Coinranking
Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data
ARMon
Page 46
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 22, 11 PM | $282.49 | +0.19% | ||
| Jul 22, 10 PM | $281.97 | -0.18% | ||
| Jul 22, 9 PM | $282.49 | -0.11% | ||
| Jul 22, 8 PM | $282.79 | -0.79% | ||
| Jul 22, 7 PM | $285.07 | -0.11% | ||
| Jul 22, 6 PM | $285.38 | -0.20% | ||
| Jul 22, 5 PM | $285.96 | +0.05% | ||
| Jul 22, 4 PM | $285.8 | +0.02% | ||
| Jul 22, 3 PM | $285.75 | +0.40% | ||
| Jul 22, 2 PM | $284.62 | -0.41% | ||
| Jul 22, 1 PM | $285.77 | +2.01% | ||
| Jul 22, 12 PM | $280.14 | -0.63% | ||
| Jul 22, 11 AM | $281.91 | -0.27% | ||
| Jul 22, 10 AM | $282.67 | +0.07% | ||
| Jul 22, 9 AM | $282.47 | -0.01% | ||
| Jul 22, 8 AM | $282.49 | -0.01% | ||
| Jul 22, 7 AM | $282.83 | +0.05% | ||
| Jul 22, 6 AM | $282.67 | -0.73% | ||
| Jul 22, 5 AM | $284.74 | -0.63% | ||
| Jul 22, 4 AM | $286.54 | -0.63% | ||
| Jul 22, 3 AM | $288.36 | -0.79% | ||
| Jul 22, 2 AM | $290.68 | -0.01% | ||
| Jul 22, 1 AM | $290.69 | -0.58% | ||
| Jul 22, 12 AM | $292.4 | +0.60% | ||
| Jul 21, 11 PM | $290.63 | +0.09% | ||
| Jul 21, 10 PM | $290.37 | -0.83% | ||
| Jul 21, 9 PM | $292.79 | +0.79% | ||
| Jul 21, 8 PM | $290.47 | +0.69% | ||
| Jul 21, 7 PM | $288.47 | -0.70% | ||
| Jul 21, 6 PM | $290.5 | -1.01% | ||
| Jul 21, 5 PM | $293.49 | +0.56% | ||
| Jul 21, 4 PM | $291.85 | +0.72% | ||
| Jul 21, 3 PM | $289.75 | +0.81% | ||
| Jul 21, 2 PM | $287.41 | +2.85% | ||
| Jul 21, 1 PM | $279.42 | -1.44% | ||
| Jul 21, 12 PM | $283.49 | +0.18% | ||
| Jul 21, 11 AM | $282.98 | -0.25% | ||
| Jul 21, 10 AM | $283.69 | -0.11% | ||
| Jul 21, 9 AM | $283.99 | +0.28% | ||
| Jul 21, 8 AM | $283.3 | +1.08% | ||
| Jul 21, 7 AM | $280.03 | +0.11% | ||
| Jul 21, 6 AM | $279.66 | +1.13% | ||
| Jul 21, 5 AM | $276.54 | -0.26% | ||
| Jul 21, 4 AM | $277.28 | +0.06% | ||
| Jul 21, 3 AM | $277.1 | +1.40% | ||
| Jul 21, 2 AM | $273.28 | +0.30% | ||
| Jul 21, 1 AM | $272.48 | +0.42% | ||
| Jul 21, 12 AM | $271.32 | +0.38% | ||
| Jul 20, 11 PM | $270.3 | +0.21% | ||
| Jul 20, 10 PM | $269.72 | -0.25% | ||