Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 53
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 128.55
+0.84%
$ 741,246 $ 776,190
Mar 18, 12 AM $ 127.48
-0.29%
$ 735,048 $ 775,814
Mar 17, 11 PM $ 127.87
+1.07%
$ 737,322 $ 777,620
Mar 17, 10 PM $ 126.52
-1.09%
$ 729,510 $ 777,135
Mar 17, 9 PM $ 127.92
+0.88%
$ 737,623 $ 779,133
Mar 17, 8 PM $ 126.81
-0.56%
$ 731,193 $ 775,839
Mar 17, 7 PM $ 127.52
+0.22%
$ 735,304 $ 776,514
Mar 17, 6 PM $ 127.25
-0.02%
$ 733,708 $ 775,566
Mar 17, 5 PM $ 127.28
+0.12%
$ 733,917 $ 774,668
Mar 17, 4 PM $ 127.13
+0.96%
$ 733,029 $ 775,209
Mar 17, 3 PM $ 125.92
-0.81%
$ 726,261 $ 775,449
Mar 17, 2 PM $ 126.94
+0.58%
$ 731,972 $ 774,415
Mar 17, 1 PM $ 126.22
+0.90%
$ 727,779 $ 772,502
Mar 17, 12 PM $ 125.1
+2.87%
$ 721,311 $ 772,247
Mar 17, 11 AM $ 121.6
-0.10%
$ 701,168 $ 768,295
Mar 17, 10 AM $ 121.72
+0.01%
$ 701,860 $ 769,970
Mar 17, 9 AM $ 121.72
+0.89%
$ 701,860 $ 768,322
Mar 17, 8 AM $ 120.65
-1.44%
$ 695,690 $ 768,543
Mar 17, 7 AM $ 122.42
+0.67%
$ 705,760 $ 769,164
Mar 17, 6 AM $ 121.61
-1.15%
$ 701,213 $ 769,152
Mar 17, 5 AM $ 123.02
+0.32%
$ 709,356 $ 768,820
Mar 17, 4 AM $ 122.63
+0.33%
$ 707,104 $ 770,045
Mar 17, 3 AM $ 122.23
-0.41%
$ 704,780 $ 771,366
Mar 17, 2 AM $ 122.73
+0.16%
$ 707,682 $ 771,014
Mar 17, 1 AM $ 122.53
-0.22%
$ 706,498 $ 772,892
Mar 17, 12 AM $ 122.8
-0.16%
$ 708,087 $ 772,953
Mar 16, 11 PM $ 123
-0.29%
$ 709,200 $ 783,681
Mar 16, 10 PM $ 123.35
+0.86%
$ 711,259 $ 784,525
Mar 16, 9 PM $ 122.31
-0.30%
$ 705,226 $ 784,082
Mar 16, 8 PM $ 122.67
+1.05%
$ 707,312 $ 786,483
Mar 16, 7 PM $ 121.37
-0.80%
$ 699,803 $ 783,830
Mar 16, 6 PM $ 122.36
-0.19%
$ 705,564 $ 785,135
Mar 16, 5 PM $ 122.6
+0.52%
$ 706,903 $ 785,715
Mar 16, 4 PM $ 121.95
+0.45%
$ 703,200 $ 784,178
Mar 16, 3 PM $ 121.42
+1.55%
$ 700,814 $ 783,070
Mar 16, 2 PM $ 119.57
-0.20%
$ 689,437 $ 782,986
Mar 16, 1 PM $ 119.81
+1.01%
$ 690,615 $ 783,120
Mar 16, 12 PM $ 118.62
+0.82%
$ 683,988 $ 781,724
Mar 16, 11 AM $ 117.66
-0.63%
$ 678,437 $ 784,668
Mar 16, 10 AM $ 118.41
+1.21%
$ 682,102 $ 784,167
Mar 16, 9 AM $ 116.99
+0.32%
$ 674,600 $ 784,721
Mar 16, 8 AM $ 116.63
-1.27%
$ 672,485 $ 786,649
Mar 16, 7 AM $ 118.3
+0.16%
$ 682,127 $ 788,791
Mar 16, 6 AM $ 118.1
+0.09%
$ 680,990 $ 788,752
Mar 16, 5 AM $ 118
+1.17%
$ 680,381 $ 788,538
Mar 16, 4 AM $ 116.63
-0.29%
$ 672,487 $ 786,459
Mar 16, 3 AM $ 116.97
+1.40%
$ 674,471 $ 783,648
Mar 16, 2 AM $ 115.36
-1.89%
$ 665,165 $ 784,714
Mar 16, 1 AM $ 117.58
+1.29%
$ 677,961 $ 784,646
Mar 16, 12 AM $ 116.07
+0.67%
$ 669,260 $ 783,734