Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 3 PM $328.17
-0.88%
$1.89 million $1.02 million
Jul 6, 2 PM $331.12
-0.70%
$1.91 million $1.02 million
Jul 6, 1 PM $333.46
+2.21%
$1.92 million $1.02 million
Jul 6, 12 PM $326.24
+1.07%
$1.88 million $1.01 million
Jul 6, 11 AM $322.79
-0.10%
$1.86 million $1.01 million
Jul 6, 10 AM $323.1
-0.03%
$1.86 million $1.01 million
Jul 6, 9 AM $323.19
+0.22%
$1.86 million $1.01 million
Jul 6, 8 AM $322.45
+0.16%
$1.86 million $1.01 million
Jul 6, 7 AM $321.92
+0.46%
$1.86 million $1.01 million
Jul 6, 6 AM $320.43
-0.29%
$1.85 million $1.01 million
Jul 6, 5 AM $321.37
+0.25%
$1.85 million $1.01 million
Jul 6, 4 AM $320.59
-0.03%
$1.85 million $1 million
Jul 6, 3 AM $320.69
+0.31%
$1.85 million $1 million
Jul 6, 2 AM $319.68
-0.57%
$1.84 million $1.01 million
Jul 6, 1 AM $321.53
-1.55%
$1.85 million $1.01 million
Jul 6, 12 AM $326.61
+0.40%
$1.88 million $1.01 million
Jul 5, 11 PM $325.29
-0.03%
$1.88 million $1.01 million
Jul 5, 10 PM $325.09
+0.82%
$1.87 million $1.01 million
Jul 5, 9 PM $322.43
-0.06%
$1.86 million $1.01 million
Jul 5, 8 PM $322.28
-0.19%
$1.86 million $1.02 million
Jul 5, 7 PM $322.98
-0.11%
$1.86 million $1.01 million
Jul 5, 6 PM $323.34
+0.28%
$1.86 million $1.01 million
Jul 5, 5 PM $322.42
-0.29%
$1.86 million $1.01 million
Jul 5, 4 PM $323.37
+0.12%
$1.86 million $1.01 million
Jul 5, 3 PM $322.98
-0.22%
$1.86 million $1.02 million
Jul 5, 2 PM $323.69
+0.08%
$1.87 million $1.01 million
Jul 5, 1 PM $323.33
+0.01%
$1.86 million $1.01 million
Jul 5, 12 PM $323.2
-0.07%
$1.86 million $1.01 million
Jul 5, 11 AM $323.49
+0.05%
$1.87 million $1.01 million
Jul 5, 10 AM $323.03
-0.02%
$1.86 million $1.01 million
Jul 5, 9 AM $323.1
-0.54%
$1.86 million $1 million
Jul 5, 8 AM $324.86
+0.02%
$1.87 million $999,412
Jul 5, 7 AM $324.8
-0.14%
$1.87 million $999,073
Jul 5, 6 AM $325.26
+0.05%
$1.88 million $998,917
Jul 5, 5 AM $325.09
+0.15%
$1.87 million $995,901
Jul 5, 4 AM $324.6
-0.17%
$1.87 million $994,777
Jul 5, 3 AM $325.15
+0.31%
$1.87 million $996,149
Jul 5, 2 AM $324.15
-0.30%
$1.87 million $994,667
Jul 5, 1 AM $325.13
+0.08%
$1.87 million $993,759
Jul 5, 12 AM $324.86
-0.10%
$1.87 million $995,719
Jul 4, 11 PM $325.18
+0.36%
$1.87 million $996,058
Jul 4, 10 PM $324.02
-0.01%
$1.87 million $993,330
Jul 4, 9 PM $324.04
+0.06%
$1.87 million $998,853
Jul 4, 8 PM $323.86
-0.11%
$1.87 million $996,705
Jul 4, 7 PM $324.23
-0.38%
$1.87 million $997,333
Jul 4, 6 PM $325.48
+0.07%
$1.88 million $998,950
Jul 4, 5 PM $325.25
+0.31%
$1.88 million $996,494
Jul 4, 4 PM $324.27
-0.01%
$1.87 million $993,450
Jul 4, 3 PM $324.3
-0.24%
$1.87 million $993,900
Jul 4, 2 PM $325.09
+0.39%
$1.87 million $992,715