Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 7 AM $440.42
+0.44%
$2.54 million $998,439
Jun 20, 6 AM $438.51
-0.38%
$2.53 million $996,139
Jun 20, 5 AM $440.2
-0.01%
$2.54 million $993,766
Jun 20, 4 AM $438.24
-0.19%
$2.53 million $996,513
Jun 20, 3 AM $438.63
+0.55%
$2.53 million $1 million
Jun 20, 2 AM $436.17
+0.33%
$2.52 million $1 million
Jun 20, 1 AM $434.73
-0.17%
$2.51 million $1 million
Jun 20, 12 AM $435.49
+0.29%
$2.51 million $1 million
Jun 19, 11 PM $434.11
-0.01%
$2.5 million $1 million
Jun 19, 10 PM $434.26
-0.14%
$2.5 million $997,450
Jun 19, 9 PM $433.7
-0.23%
$2.5 million $993,747
Jun 19, 8 PM $434.67
-0.39%
$2.51 million $992,268
Jun 19, 7 PM $436.36
-0.03%
$2.52 million $987,622
Jun 19, 6 PM $436.4
+0.57%
$2.52 million $990,248
Jun 19, 5 PM $433.93
-0.41%
$2.5 million $996,269
Jun 19, 4 PM $435.65
-0.12%
$2.51 million $997,222
Jun 19, 3 PM $436.09
-0.05%
$2.51 million $1 million
Jun 19, 2 PM $436.11
+0.38%
$2.51 million $1 million
Jun 19, 1 PM $434.56
+0.68%
$2.51 million $1.01 million
Jun 19, 12 PM $431.64
+0.15%
$2.49 million $1.01 million
Jun 19, 11 AM $430.99
+0.13%
$2.49 million $1.02 million
Jun 19, 10 AM $430.55
+0.10%
$2.48 million $1.02 million
Jun 19, 9 AM $430.17
-0.92%
$2.48 million $1.02 million
Jun 19, 8 AM $434.42
+0.83%
$2.5 million $1.02 million
Jun 19, 7 AM $430.72
+0.70%
$2.48 million $1.02 million
Jun 19, 6 AM $423.71
+0.22%
$2.44 million $1.02 million
Jun 19, 5 AM $422.76
-0.89%
$2.44 million $1.02 million
Jun 19, 4 AM $426.71
-0.89%
$2.46 million $1.02 million
Jun 19, 3 AM $430.55
-0.43%
$2.48 million $1.02 million
Jun 19, 2 AM $432.62
-0.65%
$2.49 million $1.02 million
Jun 19, 1 AM $435.36
-0.35%
$2.51 million $1.02 million
Jun 19, 12 AM $436.88
-0.48%
$2.52 million $1.02 million
Jun 18, 11 PM $438.96
+0.15%
$2.53 million $1.02 million
Jun 18, 10 PM $438.32
-0.09%
$2.53 million $1.02 million
Jun 18, 9 PM $438.74
+0.25%
$2.53 million $1.02 million
Jun 18, 8 PM $437.65
-0.38%
$2.52 million $1.02 million
Jun 18, 7 PM $439.29
+1.92%
$2.53 million $1.02 million
Jun 18, 6 PM $431.21
+0.44%
$2.49 million $1.02 million
Jun 18, 5 PM $429.35
+0.46%
$2.48 million $1.02 million
Jun 18, 4 PM $427.41
-3.18%
$2.46 million $1.02 million
Jun 18, 3 PM $440.54
-0.83%
$2.54 million $1.03 million
Jun 18, 2 PM $444.21
+0.40%
$2.56 million $1.02 million
Jun 18, 1 PM $445.93
+2.26%
$2.57 million $1.02 million
Jun 18, 12 PM $435.81
+0.75%
$2.51 million $1.02 million
Jun 18, 11 AM $432.57
-0.34%
$2.49 million $1.01 million
Jun 18, 10 AM $433.9
-0.59%
$2.5 million $1.01 million
Jun 18, 9 AM $436.55
-0.04%
$2.52 million $1.01 million
Jun 18, 8 AM $436.77
+0.77%
$2.52 million $1.01 million
Jun 18, 7 AM $434.18
+0.65%
$2.5 million $1.01 million
Jun 18, 6 AM $431.18
+0.31%
$2.49 million $1.01 million