Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 1 AM $317.13
+0.56%
$1.83 million $1.08 million
Jun 10, 12 AM $315.37
-1.39%
$1.82 million $1.07 million
Jun 9, 11 PM $319.74
+0.07%
$1.84 million $1.08 million
Jun 9, 10 PM $319.44
-0.62%
$1.84 million $1.08 million
Jun 9, 9 PM $321.56
-1.18%
$1.85 million $1.08 million
Jun 9, 8 PM $325.41
+1.10%
$1.88 million $1.08 million
Jun 9, 7 PM $321.85
+0.35%
$1.86 million $1.08 million
Jun 9, 6 PM $320.74
+1.40%
$1.85 million $1.07 million
Jun 9, 5 PM $315.88
+3.14%
$1.82 million $1.06 million
Jun 9, 4 PM $301.98
-4.56%
$1.74 million $1.05 million
Jun 9, 3 PM $319.36
-2.55%
$1.84 million $1.04 million
Jun 9, 2 PM $327.7
-5.72%
$1.89 million $1.04 million
Jun 9, 1 PM $347.6
-2.93%
$2 million $1.05 million
Jun 9, 12 PM $358.11
+0.01%
$2.06 million $1.05 million
Jun 9, 11 AM $357.99
+0.09%
$2.06 million $1.05 million
Jun 9, 10 AM $357.68
-0.98%
$2.06 million $1.05 million
Jun 9, 9 AM $361.23
+1.05%
$2.08 million $1.05 million
Jun 9, 8 AM $357.49
+0.18%
$2.06 million $1.05 million
Jun 9, 7 AM $356.72
-0.28%
$2.06 million $1.05 million
Jun 9, 6 AM $357.66
+0.01%
$2.06 million $1.05 million
Jun 9, 5 AM $357.56
+1.18%
$2.06 million $1.05 million
Jun 9, 4 AM $353.64
+1.57%
$2.04 million $1.05 million
Jun 9, 3 AM $348.19
+1.38%
$2.01 million $1.05 million
Jun 9, 2 AM $343.42
-0.07%
$1.98 million $1.04 million
Jun 9, 1 AM $343.65
-0.43%
$1.98 million $1.04 million
Jun 9, 12 AM $345.09
-0.59%
$1.99 million $1.05 million
Jun 8, 11 PM $347.14
-0.34%
$2 million $1.05 million
Jun 8, 10 PM $348.32
-0.07%
$2.01 million $1.04 million
Jun 8, 9 PM $348.57
+0.42%
$2.01 million $1.04 million
Jun 8, 8 PM $347.12
-0.19%
$2 million $1.04 million
Jun 8, 7 PM $347.76
-0.55%
$2.01 million $1.04 million
Jun 8, 6 PM $349.7
-0.27%
$2.02 million $1.04 million
Jun 8, 5 PM $350.66
-0.58%
$2.02 million $1.04 million
Jun 8, 4 PM $352.38
-1.94%
$2.03 million $1.04 million
Jun 8, 3 PM $359.22
+1.39%
$2.07 million $1.03 million
Jun 8, 2 PM $354.48
+1.75%
$2.04 million $1.03 million
Jun 8, 1 PM $348.41
-1.67%
$2.01 million $1.01 million
Jun 8, 12 PM $354.32
+1.88%
$2.04 million $1 million
Jun 8, 11 AM $347.8
+1.59%
$2.01 million $1 million
Jun 8, 10 AM $342.37
-0.12%
$1.97 million $1 million
Jun 8, 9 AM $342.92
+0.32%
$1.98 million $1 million
Jun 8, 8 AM $341.81
+0.79%
$1.97 million $997,421
Jun 8, 7 AM $339.13
+1.03%
$1.96 million $990,307
Jun 8, 6 AM $335.68
+1.11%
$1.94 million $990,794
Jun 8, 5 AM $331.61
-1.43%
$1.91 million $994,002
Jun 8, 4 AM $336.43
-1.25%
$1.94 million $999,419
Jun 8, 3 AM $340.7
-1.64%
$1.96 million $999,810
Jun 8, 2 AM $346.39
+1.55%
$2 million $997,832
Jun 8, 1 AM $341.11
-2.06%
$1.97 million $1.01 million
Jun 8, 12 AM $348.24
+1.16%
$2.01 million $1 million