Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 12 AM $348.24
+1.16%
$2.01 million $1 million
Jun 7, 11 PM $344.26
-0.63%
$1.99 million $998,014
Jun 7, 10 PM $346.45
+0.56%
$2 million $999,556
Jun 7, 9 PM $344.52
+1.10%
$1.99 million $1 million
Jun 7, 8 PM $340.75
-0.26%
$1.96 million $1 million
Jun 7, 7 PM $341.65
-2.78%
$1.97 million $1.01 million
Jun 7, 6 PM $351.4
+0.02%
$2.03 million $1 million
Jun 7, 5 PM $351.33
+0.00%
$2.03 million $999,954
Jun 7, 4 PM $351.34
-0.01%
$2.03 million $1 million
Jun 7, 3 PM $351.37
+0.25%
$2.03 million $999,387
Jun 7, 2 PM $350.49
+1.04%
$2.02 million $999,630
Jun 7, 1 PM $346.87
+0.09%
$2 million $999,135
Jun 7, 12 PM $346.55
+1.36%
$2 million $994,126
Jun 7, 11 AM $341.9
-0.58%
$1.97 million $994,815
Jun 7, 10 AM $344.2
-0.32%
$1.98 million $994,942
Jun 7, 9 AM $345.22
-0.67%
$1.99 million $993,127
Jun 7, 8 AM $347.56
+0.05%
$2 million $992,446
Jun 7, 7 AM $347.39
-0.75%
$2 million $992,942
Jun 7, 6 AM $350.02
+0.53%
$2.02 million $990,494
Jun 7, 5 AM $348.18
+0.97%
$2.01 million $985,518
Jun 7, 4 AM $344.82
+0.61%
$1.99 million $979,059
Jun 7, 3 AM $342.67
-0.62%
$1.98 million $983,866
Jun 7, 2 AM $344.58
+0.01%
$1.99 million $984,422
Jun 7, 1 AM $344.56
+1.26%
$1.99 million $980,110
Jun 7, 12 AM $340.24
+0.80%
$1.96 million $983,365
Jun 6, 11 PM $337.55
-0.15%
$1.95 million $982,652
Jun 6, 10 PM $338.05
-0.56%
$1.95 million $983,353
Jun 6, 9 PM $339.74
-0.13%
$1.96 million $977,900
Jun 6, 8 PM $340.19
+1.30%
$1.96 million $972,197
Jun 6, 7 PM $335.82
-0.06%
$1.94 million $975,258
Jun 6, 6 PM $336.01
-0.02%
$1.94 million $982,928
Jun 6, 5 PM $336.09
-0.20%
$1.94 million $987,634
Jun 6, 4 PM $336.77
-0.24%
$1.94 million $991,993
Jun 6, 3 PM $337.57
-0.25%
$1.95 million $997,352
Jun 6, 2 PM $338.01
-0.06%
$1.95 million $999,511
Jun 6, 1 PM $338.21
+0.13%
$1.95 million $1.01 million
Jun 6, 12 PM $338.37
+1.03%
$1.95 million $1.02 million
Jun 6, 11 AM $334.7
-0.21%
$1.93 million $1.02 million
Jun 6, 10 AM $335.39
-0.24%
$1.93 million $1.02 million
Jun 6, 9 AM $336.2
+0.30%
$1.94 million $1.03 million
Jun 6, 8 AM $334.98
-0.43%
$1.93 million $1.03 million
Jun 6, 7 AM $336.57
+0.51%
$1.94 million $1.04 million
Jun 6, 6 AM $334.87
+0.02%
$1.93 million $1.04 million
Jun 6, 5 AM $334.8
-0.50%
$1.93 million $1.04 million
Jun 6, 4 AM $336.51
+0.05%
$1.94 million $1.05 million
Jun 6, 3 AM $336.33
-0.15%
$1.94 million $1.04 million
Jun 6, 2 AM $336.91
-0.20%
$1.94 million $1.04 million
Jun 6, 1 AM $337.58
-0.84%
$1.95 million $1.04 million
Jun 6, 12 AM $340.44
+1.53%
$1.96 million $1.04 million
Jun 5, 11 PM $335.34
-0.43%
$1.93 million $1.05 million