Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 11 PM $335.34
-0.43%
$1.93 million $1.05 million
Jun 5, 10 PM $336.79
-0.66%
$1.94 million $1.05 million
Jun 5, 9 PM $339.02
+0.40%
$1.95 million $1.05 million
Jun 5, 8 PM $337.53
-2.04%
$1.95 million $1.05 million
Jun 5, 7 PM $344.54
+0.01%
$1.99 million $1.05 million
Jun 5, 6 PM $343.07
-1.13%
$1.98 million $1.05 million
Jun 5, 5 PM $346.99
-0.83%
$2 million $1.05 million
Jun 5, 4 PM $349.89
-2.46%
$2.02 million $1.05 million
Jun 5, 3 PM $358.88
-1.82%
$2.07 million $1.05 million
Jun 5, 2 PM $365
+1.59%
$2.1 million $1.05 million
Jun 5, 1 PM $360.72
-2.97%
$2.08 million $1.05 million
Jun 5, 12 PM $373.18
-0.40%
$2.15 million $1.05 million
Jun 5, 11 AM $375.23
-0.46%
$2.16 million $1.05 million
Jun 5, 10 AM $376.96
+0.39%
$2.17 million $1.05 million
Jun 5, 9 AM $375.5
+0.30%
$2.17 million $1.05 million
Jun 5, 8 AM $374.38
-0.67%
$2.16 million $1.05 million
Jun 5, 7 AM $376.91
+0.18%
$2.17 million $1.05 million
Jun 5, 6 AM $376.23
-1.75%
$2.17 million $1.05 million
Jun 5, 5 AM $382.71
+0.07%
$2.21 million $1.05 million
Jun 5, 4 AM $382.46
+0.51%
$2.21 million $1.04 million
Jun 5, 3 AM $380.6
-0.41%
$2.19 million $1.05 million
Jun 5, 2 AM $382.18
+0.20%
$2.2 million $1.05 million
Jun 5, 1 AM $381.41
+0.31%
$2.2 million $1.04 million
Jun 5, 12 AM $380.23
-1.73%
$2.19 million $1.04 million
Jun 4, 11 PM $386.81
-0.39%
$2.23 million $1.04 million
Jun 4, 10 PM $386.07
-1.09%
$2.23 million $1.03 million
Jun 4, 9 PM $390.33
-0.61%
$2.25 million $1.04 million
Jun 4, 8 PM $392.81
+0.06%
$2.26 million $1.03 million
Jun 4, 7 PM $392.58
-0.57%
$2.26 million $1.03 million
Jun 4, 6 PM $395.35
+0.22%
$2.28 million $1.03 million
Jun 4, 5 PM $392.86
+0.76%
$2.27 million $1.03 million
Jun 4, 4 PM $390.97
+1.81%
$2.25 million $1.03 million
Jun 4, 3 PM $383.99
-0.26%
$2.21 million $1.02 million
Jun 4, 2 PM $385.06
+2.27%
$2.22 million $1.03 million
Jun 4, 1 PM $376.52
-2.81%
$2.17 million $1.03 million
Jun 4, 12 PM $387.4
+0.99%
$2.23 million $1.04 million
Jun 4, 11 AM $383.62
+0.26%
$2.21 million $1.04 million
Jun 4, 10 AM $382.41
-1.16%
$2.21 million $1.04 million
Jun 4, 9 AM $386.67
-0.49%
$2.23 million $1.04 million
Jun 4, 8 AM $389.99
-1.80%
$2.25 million $1.03 million
Jun 4, 7 AM $397.15
+0.00%
$2.29 million $1.02 million
Jun 4, 6 AM $396.73
+0.02%
$2.29 million $1.08 million
Jun 4, 5 AM $396.61
+0.37%
$2.29 million $1.15 million
Jun 4, 4 AM $395.1
-0.36%
$2.28 million $1.28 million
Jun 4, 3 AM $396.66
+0.33%
$2.29 million $1.4 million
Jun 4, 2 AM $395.31
+0.82%
$2.28 million $1.48 million
Jun 4, 1 AM $392.08
-1.40%
$2.26 million $1.58 million
Jun 4, 12 AM $397.64
+0.92%
$2.29 million $1.7 million
Jun 3, 11 PM $393.99
-0.28%
$2.27 million $1.79 million
Jun 3, 10 PM $395.09
-0.77%
$2.28 million $1.92 million