Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2025 $110.37
-0.05%
$615,903 $54,128
Dec 26, 2025 $110.47
-1.10%
$616,852 $82,230
Dec 25, 2025 $111.51
+0.04%
$623,273 $54,491
Dec 24, 2025 $111.3
-0.74%
$621,487 $78,591
Dec 23, 2025 $112.4
-0.91%
$625,730 $122,289
Dec 22, 2025 $113.35
-1.63%
$633,660 $147,189
Dec 21, 2025 $115.52
+0.42%
$643,766 $56,060
Dec 20, 2025 $114.96
+0.38%
$643,152 $56,350
Dec 19, 2025 $114.3
+0.55%
$639,355 $102,056
Dec 18, 2025 $113.64
-0.99%
$635,000 $147,743
Dec 17, 2025 $115.09
-4.62%
$640,863 $199,710
Dec 16, 2025 $120.81
-2.67%
$674,199 $155,355
Dec 15, 2025 $124.08
-5.36%
$692,625 $217,353
Dec 14, 2025 $131.31
+0.50%
$731,713 $54,925
Dec 13, 2025 $131.41
+0.72%
$729,312 $56,244
Dec 12, 2025 $130.47
-4.00%
$728,530 $171,321
Dec 11, 2025 $135.91
-3.51%
$758,571 $179,561
Dec 10, 2025 $140.85
-0.23%
$786,491 $103,371
Dec 9, 2025 $141.02
+0.43%
$787,440 $108,067
Dec 8, 2025 $140.41
-0.85%
$783,892 $126,114
Dec 7, 2025 $141.61
-0.09%
$790,536 $54,715
Dec 6, 2025 $141.8
+0.10%
$791,652 $53,637
Dec 5, 2025 $141.66
+0.36%
$790,815 $120,978
Dec 4, 2025 $141.17
+1.55%
$788,024 $137,431
Dec 3, 2025 $138.93
+1.27%
$775,630 $128,438
Dec 2, 2025 $137.18
+1.23%
$766,071 $121,779
Dec 1, 2025 $135.51
+2.58%
$756,912 $139,641
Nov 30, 2025 $132.67
+0.26%
$737,143 $53,929
Nov 29, 2025 $132.03
-0.54%
$739,042 $57,182
Nov 28, 2025 $132.13
-0.18%
$741,332 $53,856
Nov 27, 2025 $132.35
-0.59%
$739,154 $56,942
Nov 26, 2025 $132.7
+0.87%
$743,489 $64,888
Nov 25, 2025 $131.37
-2.29%
$734,636 $90,916
Nov 24, 2025 $134.26
+2.05%
$750,666 $80,986
Nov 23, 2025 $132.3
+0.50%
$734,312 $56,502
Nov 22, 2025 $131.53
-0.15%
$734,145 $55,793
Nov 21, 2025 $131.88
-0.53%
$734,484 $119,764
Nov 20, 2025 $131.3
-7.38%
$740,401 $99,286
Nov 19, 2025 $141.76
+4.19%
$791,242 $112,216
Nov 18, 2025 $135.44
-4.04%
$759,344 $90,143
Nov 17, 2025 $141.11
+0.86%
$787,537 $89,939
Nov 16, 2025 $140.66
-0.17%
$780,728 $52,700
Nov 15, 2025 $139.97
-0.26%
$786,254 $61,303
Nov 14, 2025 $140.62
+0.06%
$783,310 $86,434
Nov 13, 2025 $140.1
-5.33%
$783,310 $84,659
Nov 12, 2025 $148.61
-0.50%
$824,077 $71,473
Nov 11, 2025 $149.36
-4.19%
$832,324 $57,141
Nov 10, 2025 $155.89
-2.85%
$868,683 $57,767
Nov 9, 2025 $160.47
+7.35%
$894,205 $128,623
Nov 8, 2025 $149.41
-2.59%
$832,574 $83,793