Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 4 PM $267.91
-0.07%
$3.71 million $483,889
Oct 10, 3 PM $268.14
-0.07%
$3.71 million $484,964
Oct 10, 2 PM $268.34
-0.02%
$3.71 million $485,612
Oct 10, 1 PM $268.39
+0.24%
$3.71 million $481,283
Oct 10, 12 PM $267.79
-0.11%
$3.7 million $481,619
Oct 10, 11 AM $268.16
+0.00%
$3.71 million $482,981
Oct 10, 10 AM $268.14
-0.07%
$3.71 million $482,318
Oct 10, 9 AM $268.35
+0.19%
$3.71 million $485,684
Oct 10, 8 AM $267.85
-0.24%
$3.71 million $480,283
Oct 10, 7 AM $268.41
+0.34%
$3.71 million $477,865
Oct 10, 6 AM $267.5
-0.07%
$3.7 million $483,957
Oct 10, 5 AM $267.71
-0.17%
$3.7 million $484,115
Oct 10, 4 AM $268.14
+0.11%
$3.71 million $480,666
Oct 10, 3 AM $267.86
+0.01%
$3.71 million $478,211
Oct 10, 2 AM $267.92
+0.02%
$3.71 million $474,649
Oct 10, 1 AM $267.83
+0.04%
$3.7 million $476,717
Oct 10, 12 AM $267.72
+0.00%
$3.7 million $477,367
Oct 9, 11 PM $267.74
+0.17%
$3.7 million $481,071
Oct 9, 10 PM $267.31
-0.17%
$3.7 million $483,004
Oct 9, 9 PM $267.8
+0.11%
$3.7 million $488,120
Oct 9, 8 PM $267.42
+0.00%
$3.7 million $486,233
Oct 9, 7 PM $267.45
-0.20%
$3.7 million $489,598
Oct 9, 6 PM $268
-0.18%
$3.71 million $493,489
Oct 9, 5 PM $268.54
+0.23%
$3.71 million $484,735
Oct 9, 4 PM $267.97
-0.31%
$3.71 million $480,496
Oct 9, 3 PM $268.76
-0.52%
$3.72 million $480,656
Oct 9, 2 PM $270.12
-0.28%
$3.74 million $477,386
Oct 9, 1 PM $270.88
-3.50%
$3.75 million $480,955
Oct 9, 12 PM $280.67
-0.25%
$3.88 million $479,378
Oct 9, 11 AM $281.39
-0.15%
$3.89 million $477,287
Oct 9, 10 AM $281.87
-0.13%
$3.9 million $476,447
Oct 9, 9 AM $282.26
-0.32%
$3.9 million $478,262
Oct 9, 8 AM $283.2
+0.52%
$3.92 million $480,498
Oct 9, 7 AM $281.79
-0.25%
$3.9 million $479,359
Oct 9, 6 AM $282.65
+0.67%
$3.91 million $474,580
Oct 9, 5 AM $280.77
+0.56%
$3.88 million $474,478
Oct 9, 4 AM $279.31
+0.39%
$3.86 million $473,691
Oct 9, 3 AM $278.21
+0.25%
$3.85 million $473,886
Oct 9, 2 AM $277.47
-0.19%
$3.84 million $473,700
Oct 9, 1 AM $277.96
+0.32%
$3.84 million $473,118
Oct 9, 12 AM $277.1
+0.38%
$3.83 million $469,655
Oct 8, 11 PM $275.99
-0.68%
$3.82 million $472,698
Oct 8, 10 PM $277.94
+0.39%
$3.84 million $473,732
Oct 8, 9 PM $276.92
-0.05%
$3.83 million $471,552
Oct 8, 8 PM $276.98
+0.91%
$3.83 million $469,324
Oct 8, 7 PM $274.43
-0.06%
$3.8 million $462,926
Oct 8, 6 PM $274.66
+0.19%
$3.8 million $457,794
Oct 8, 5 PM $274.07
-0.03%
$3.79 million $460,259
Oct 8, 4 PM $274.17
-2.63%
$3.79 million $460,360
Oct 8, 3 PM $281.65
-0.96%
$3.9 million $459,986