Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 AM $ 276.58
-0.05%
$ 4.83 million $ 394,854
Aug 5, 8 AM $ 276.71
-1.63%
$ 4.83 million $ 391,594
Aug 5, 7 AM $ 281.27
-0.59%
$ 4.91 million $ 394,683
Aug 5, 6 AM $ 282.95
-0.25%
$ 4.94 million $ 397,185
Aug 5, 5 AM $ 283.67
+1.16%
$ 4.96 million $ 394,816
Aug 5, 4 AM $ 280.43
+0.54%
$ 4.9 million $ 397,115
Aug 5, 3 AM $ 278.91
+0.16%
$ 4.87 million $ 396,562
Aug 5, 2 AM $ 278.46
+0.12%
$ 4.87 million $ 399,355
Aug 5, 1 AM $ 278.11
-0.21%
$ 4.86 million $ 403,207
Aug 5, 12 AM $ 278.69
+0.59%
$ 4.87 million $ 402,389
Aug 4, 11 PM $ 277.05
+0.79%
$ 4.84 million $ 399,999
Aug 4, 10 PM $ 274.79
+0.86%
$ 4.8 million $ 403,395
Aug 4, 9 PM $ 272.93
+0.88%
$ 4.77 million $ 405,303
Aug 4, 8 PM $ 269.66
-4.16%
$ 4.71 million $ 406,179
Aug 4, 7 PM $ 281.39
+0.25%
$ 4.92 million $ 408,906
Aug 4, 6 PM $ 280.68
+0.64%
$ 4.9 million $ 408,464
Aug 4, 5 PM $ 278.89
+1.70%
$ 4.87 million $ 409,083
Aug 4, 4 PM $ 274.24
+0.13%
$ 4.79 million $ 411,181
Aug 4, 3 PM $ 273.9
+1.63%
$ 4.79 million $ 415,823
Aug 4, 2 PM $ 269.5
+2.13%
$ 4.71 million $ 416,435
Aug 4, 1 PM $ 263.86
+5.40%
$ 4.61 million $ 422,867
Aug 4, 12 PM $ 250.34
+0.00%
$ 4.37 million $ 426,227
Aug 4, 11 AM $ 250.34
+1.06%
$ 4.37 million $ 419,635
Aug 4, 10 AM $ 247.69
+0.91%
$ 4.33 million $ 417,523
Aug 4, 9 AM $ 245.47
-0.49%
$ 4.29 million $ 415,574
Aug 4, 8 AM $ 246.69
+0.48%
$ 4.31 million $ 421,124
Aug 4, 7 AM $ 245.51
+0.70%
$ 4.29 million $ 419,920
Aug 4, 6 AM $ 243.8
-0.02%
$ 4.26 million $ 413,896
Aug 4, 5 AM $ 243.83
+0.96%
$ 4.26 million $ 417,682
Aug 4, 4 AM $ 241.5
-0.21%
$ 4.22 million $ 414,372
Aug 4, 3 AM $ 242.02
-0.41%
$ 4.23 million $ 412,984
Aug 4, 2 AM $ 243.01
+0.18%
$ 4.25 million $ 413,272
Aug 4, 1 AM $ 242.56
+0.98%
$ 4.24 million $ 414,229
Aug 4, 12 AM $ 240.2
-1.69%
$ 4.2 million $ 411,460
Aug 3, 11 PM $ 244.35
+0.60%
$ 4.27 million $ 416,134
Aug 3, 10 PM $ 242.89
+0.75%
$ 4.24 million $ 414,001
Aug 3, 9 PM $ 240.92
+0.56%
$ 4.21 million $ 415,095
Aug 3, 8 PM $ 240.2
+0.28%
$ 4.2 million $ 412,798
Aug 3, 7 PM $ 239.74
+0.25%
$ 4.19 million $ 413,749
Aug 3, 6 PM $ 239.14
-0.43%
$ 4.18 million $ 416,221
Aug 3, 5 PM $ 240.17
+1.17%
$ 4.2 million $ 410,502
Aug 3, 4 PM $ 237.36
-0.13%
$ 4.15 million $ 408,901
Aug 3, 3 PM $ 237.67
+0.18%
$ 4.15 million $ 404,614
Aug 3, 2 PM $ 237.24
+3.13%
$ 4.14 million $ 402,623
Aug 3, 1 PM $ 230.01
-1.36%
$ 4.02 million $ 402,742
Aug 3, 12 PM $ 233.18
+0.42%
$ 4.07 million $ 402,355
Aug 3, 11 AM $ 232.22
-1.93%
$ 4.06 million $ 408,931
Aug 3, 10 AM $ 236.79
-0.61%
$ 4.14 million $ 409,029
Aug 3, 9 AM $ 238.24
-0.59%
$ 4.16 million $ 407,056
Aug 3, 8 AM $ 239.68
-0.77%
$ 4.19 million $ 401,976