Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 432.62
-0.65%
$ 2.49 million $ 1.02 million
Jun 19, 1 AM $ 435.36
-0.35%
$ 2.51 million $ 1.02 million
Jun 19, 12 AM $ 436.88
-0.48%
$ 2.52 million $ 1.02 million
Jun 18, 11 PM $ 438.96
+0.15%
$ 2.53 million $ 1.02 million
Jun 18, 10 PM $ 438.32
-0.09%
$ 2.53 million $ 1.02 million
Jun 18, 9 PM $ 438.74
+0.25%
$ 2.53 million $ 1.02 million
Jun 18, 8 PM $ 437.65
-0.38%
$ 2.52 million $ 1.02 million
Jun 18, 7 PM $ 439.29
+1.92%
$ 2.53 million $ 1.02 million
Jun 18, 6 PM $ 431.21
+0.44%
$ 2.49 million $ 1.02 million
Jun 18, 5 PM $ 429.35
+0.46%
$ 2.48 million $ 1.02 million
Jun 18, 4 PM $ 427.41
-3.18%
$ 2.46 million $ 1.02 million
Jun 18, 3 PM $ 440.54
-0.83%
$ 2.54 million $ 1.03 million
Jun 18, 2 PM $ 444.21
+0.40%
$ 2.56 million $ 1.02 million
Jun 18, 1 PM $ 445.93
+2.26%
$ 2.57 million $ 1.02 million
Jun 18, 12 PM $ 435.81
+0.75%
$ 2.51 million $ 1.02 million
Jun 18, 11 AM $ 432.57
-0.34%
$ 2.49 million $ 1.01 million
Jun 18, 10 AM $ 433.9
-0.59%
$ 2.5 million $ 1.01 million
Jun 18, 9 AM $ 436.55
-0.04%
$ 2.52 million $ 1.01 million
Jun 18, 8 AM $ 436.77
+0.77%
$ 2.52 million $ 1.01 million
Jun 18, 7 AM $ 434.18
+0.65%
$ 2.5 million $ 1.01 million
Jun 18, 6 AM $ 431.18
+0.31%
$ 2.49 million $ 1.01 million
Jun 18, 5 AM $ 429.85
+0.32%
$ 2.48 million $ 1.02 million
Jun 18, 4 AM $ 427.89
-1.42%
$ 2.47 million $ 1.02 million
Jun 18, 3 AM $ 434.06
-0.03%
$ 2.5 million $ 1.01 million
Jun 18, 2 AM $ 433.95
+0.59%
$ 2.5 million $ 1.01 million
Jun 18, 1 AM $ 431.42
-0.07%
$ 2.49 million $ 1.02 million
Jun 18, 12 AM $ 431.45
-0.15%
$ 2.49 million $ 1.02 million
Jun 17, 11 PM $ 432.14
+0.33%
$ 2.49 million $ 1.02 million
Jun 17, 10 PM $ 430.73
+0.83%
$ 2.48 million $ 1.02 million
Jun 17, 9 PM $ 427.24
+0.59%
$ 2.46 million $ 1.02 million
Jun 17, 8 PM $ 424.73
+1.51%
$ 2.45 million $ 1.02 million
Jun 17, 7 PM $ 420.25
-3.26%
$ 2.42 million $ 1.03 million
Jun 17, 6 PM $ 436.53
+2.96%
$ 2.52 million $ 1.02 million
Jun 17, 5 PM $ 424.25
+0.57%
$ 2.45 million $ 1.03 million
Jun 17, 4 PM $ 421.81
+0.15%
$ 2.43 million $ 1.03 million
Jun 17, 3 PM $ 421.31
+0.37%
$ 2.43 million $ 1.02 million
Jun 17, 2 PM $ 419.16
+3.79%
$ 2.42 million $ 1.03 million
Jun 17, 1 PM $ 407.69
-0.27%
$ 2.35 million $ 1.04 million
Jun 17, 12 PM $ 408.79
+1.06%
$ 2.36 million $ 1.05 million
Jun 17, 11 AM $ 404.52
-0.20%
$ 2.33 million $ 1.05 million
Jun 17, 10 AM $ 405.34
-0.45%
$ 2.34 million $ 1.05 million
Jun 17, 9 AM $ 407.17
+0.44%
$ 2.35 million $ 1.05 million
Jun 17, 8 AM $ 405.38
-0.77%
$ 2.34 million $ 1.05 million
Jun 17, 7 AM $ 408.53
+0.72%
$ 2.36 million $ 1.05 million
Jun 17, 6 AM $ 405.6
-0.06%
$ 2.34 million $ 1.05 million
Jun 17, 5 AM $ 405.89
+0.67%
$ 2.34 million $ 1.05 million
Jun 17, 4 AM $ 403.25
-0.09%
$ 2.33 million $ 1.05 million
Jun 17, 3 AM $ 403.61
+0.05%
$ 2.33 million $ 1.05 million
Jun 17, 2 AM $ 403.41
-0.11%
$ 2.33 million $ 1.06 million
Jun 17, 1 AM $ 404.4
+1.33%
$ 2.33 million $ 1.06 million