Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:53 PM $208.33
+0.00%
$2.79 million $525,380
11:52 PM $208.27
+0.00%
$2.79 million $525,299
11:51 PM $208.34
+0.02%
$2.79 million $525,157
11:50 PM $208.45
+0.00%
$2.79 million $524,798
11:49 PM $208.47
+0.00%
$2.79 million $524,759
11:48 PM $208.47
+0.00%
$2.79 million $524,713
11:47 PM $208.45
+0.00%
$2.79 million $524,821
11:46 PM $208.53
-0.02%
$2.79 million $524,915
11:45 PM $208.29
+0.00%
$2.79 million $524,996
11:44 PM $208.26
+0.00%
$2.79 million $525,065
11:43 PM $208.13
+0.00%
$2.79 million $525,109
11:42 PM $208.11
+0.00%
$2.79 million $525,146
11:41 PM $208.09
+0.00%
$2.79 million $525,202
11:40 PM $208.05
+0.00%
$2.79 million $525,681
11:39 PM $208.06
+0.00%
$2.79 million $525,865
11:38 PM $208.05
+0.00%
$2.79 million $526,013
11:37 PM $208.05
+0.00%
$2.79 million $526,075
11:36 PM $208.07
-0.01%
$2.79 million $526,183
11:35 PM $208.66
+0.00%
$2.79 million $526,038
11:34 PM $208.7
+0.00%
$2.79 million $524,317
11:33 PM $208.73
+0.00%
$2.79 million $524,470
11:32 PM $208.72
+0.00%
$2.79 million $524,659
11:31 PM $208.78
-0.04%
$2.79 million $524,817
11:30 PM $208.89
+0.00%
$2.79 million $525,069
11:29 PM $208.91
+0.00%
$2.8 million $525,124
11:28 PM $208.94
+0.00%
$2.8 million $525,213
11:27 PM $208.93
+0.00%
$2.8 million $525,326
11:26 PM $208.89
-0.03%
$2.8 million $525,380
11:25 PM $209.36
+0.00%
$2.8 million $524,967
11:24 PM $209.4
+0.00%
$2.8 million $525,078
11:23 PM $209.42
+0.00%
$2.8 million $525,186
11:22 PM $209.48
+0.00%
$2.8 million $525,245
11:21 PM $209.45
-0.03%
$2.8 million $525,404
11:20 PM $209.58
+0.00%
$2.8 million $525,840
11:19 PM $209.66
+0.00%
$2.81 million $525,770
11:18 PM $209.67
+0.00%
$2.81 million $525,638
11:17 PM $209.69
+0.00%
$2.81 million $525,605
11:16 PM $209.65
-0.03%
$2.81 million $525,602
11:15 PM $209.91
+0.00%
$2.81 million $526,595
11:14 PM $209.95
+0.00%
$2.81 million $526,698
11:13 PM $209.89
+0.00%
$2.81 million $526,784
11:12 PM $209.89
+0.00%
$2.81 million $526,815
11:11 PM $209.92
+0.00%
$2.81 million $526,895
11:10 PM $209.92
-0.03%
$2.81 million $526,861
11:09 PM $209.99
+0.00%
$2.81 million $526,564
11:08 PM $210
+0.00%
$2.81 million $526,562
11:07 PM $210.05
+0.00%
$2.81 million $526,612
11:06 PM $209.96
+0.00%
$2.81 million $526,655
11:05 PM $210.02
+0.00%
$2.81 million $526,712
11:04 PM $209.87
+0.00%
$2.81 million $526,547