Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 7
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 279.64
+0.00%
$ 4.42 million $ 399,553
4:45 PM $ 279.14
+0.00%
$ 4.42 million $ 399,334
4:44 PM $ 279.14
+0.00%
$ 4.41 million $ 399,312
4:43 PM $ 279.11
+0.00%
$ 4.41 million $ 399,282
4:42 PM $ 279.09
+0.00%
$ 4.41 million $ 399,258
4:41 PM $ 279.09
+0.01%
$ 4.41 million $ 399,288
4:40 PM $ 277.88
+0.00%
$ 4.41 million $ 399,235
4:39 PM $ 277.9
+0.00%
$ 4.39 million $ 399,224
4:38 PM $ 277.83
+0.00%
$ 4.39 million $ 399,121
4:37 PM $ 277.85
+0.00%
$ 4.39 million $ 399,102
4:36 PM $ 277.84
+0.00%
$ 4.39 million $ 399,064
4:35 PM $ 278.67
+0.00%
$ 4.39 million $ 399,027
4:34 PM $ 278.67
+0.00%
$ 4.4 million $ 399,013
4:33 PM $ 278.68
+0.00%
$ 4.4 million $ 398,978
4:32 PM $ 278.69
+0.00%
$ 4.4 million $ 398,933
4:31 PM $ 278.69
-0.03%
$ 4.4 million $ 398,921
4:30 PM $ 279.06
+0.00%
$ 4.4 million $ 398,949
4:29 PM $ 279.08
+0.00%
$ 4.41 million $ 398,966
4:28 PM $ 279.08
+0.00%
$ 4.41 million $ 398,980
4:27 PM $ 279.07
+0.00%
$ 4.41 million $ 399,009
4:26 PM $ 279.06
+0.00%
$ 4.41 million $ 399,029
4:25 PM $ 279.53
+0.00%
$ 4.41 million $ 398,028
4:24 PM $ 279.52
+0.00%
$ 4.42 million $ 398,005
4:23 PM $ 279.5
+0.00%
$ 4.42 million $ 398,013
4:22 PM $ 279.48
+0.00%
$ 4.42 million $ 398,017
4:21 PM $ 279.5
+0.00%
$ 4.42 million $ 398,074
4:20 PM $ 278.13
+0.00%
$ 4.42 million $ 398,715
4:19 PM $ 278.13
+0.00%
$ 4.4 million $ 398,741
4:18 PM $ 278.18
+0.00%
$ 4.4 million $ 398,707
4:17 PM $ 278.17
+0.00%
$ 4.4 million $ 398,710
4:16 PM $ 278.17
+0.00%
$ 4.4 million $ 398,667
4:15 PM $ 279.25
+0.00%
$ 4.4 million $ 400,132
4:14 PM $ 279.26
+0.00%
$ 4.41 million $ 400,107
4:13 PM $ 279.26
+0.00%
$ 4.41 million $ 400,122
4:12 PM $ 279.27
+0.00%
$ 4.41 million $ 400,136
4:11 PM $ 279.28
+0.00%
$ 4.41 million $ 400,145
4:10 PM $ 280.77
+0.00%
$ 4.41 million $ 400,126
4:09 PM $ 280.8
+0.00%
$ 4.44 million $ 400,061
4:08 PM $ 280.79
+0.00%
$ 4.44 million $ 399,995
4:07 PM $ 280.8
+0.00%
$ 4.44 million $ 399,943
4:06 PM $ 280.85
-0.03%
$ 4.44 million $ 399,990
4:05 PM $ 281.03
+0.00%
$ 4.44 million $ 399,915
4:04 PM $ 281.02
+0.00%
$ 4.44 million $ 399,900
4:03 PM $ 281.06
+0.00%
$ 4.44 million $ 399,854
4:02 PM $ 281.06
+0.00%
$ 4.44 million $ 399,815
4:01 PM $ 281.06
+0.00%
$ 4.44 million $ 399,769
4:00 PM $ 281.15
+0.00%
$ 4.44 million $ 399,880
3:59 PM $ 281.13
+0.00%
$ 4.44 million $ 399,874
3:58 PM $ 281.12
+0.00%
$ 4.44 million $ 399,868
3:57 PM $ 281.13
+0.00%
$ 4.44 million $ 399,872