Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 10 PM $395.09
-0.77%
$2.28 million $1.92 million
Jun 3, 9 PM $398.02
-1.10%
$2.29 million $2.04 million
Jun 3, 8 PM $402.45
-2.83%
$2.32 million $2.18 million
Jun 3, 7 PM $414.18
+0.77%
$2.39 million $2.31 million
Jun 3, 6 PM $411
+1.18%
$2.37 million $2.41 million
Jun 3, 5 PM $406.19
+2.34%
$2.34 million $2.53 million
Jun 3, 4 PM $396.9
-0.49%
$2.29 million $2.64 million
Jun 3, 3 PM $398.84
-0.13%
$2.3 million $2.78 million
Jun 3, 2 PM $398.95
+4.98%
$2.3 million $2.92 million
Jun 3, 1 PM $378.88
-7.45%
$2.18 million $3.04 million
Jun 3, 12 PM $409.38
+0.13%
$2.36 million $3.15 million
Jun 3, 11 AM $408.85
+0.27%
$2.36 million $3.23 million
Jun 3, 10 AM $407.77
+0.86%
$2.35 million $3.38 million
Jun 3, 9 AM $405.43
-0.85%
$2.34 million $3.49 million
Jun 3, 8 AM $408.9
+1.69%
$2.36 million $3.6 million
Jun 3, 7 AM $402.13
+0.37%
$2.32 million $3.72 million
Jun 3, 6 AM $400.66
+0.54%
$2.31 million $3.78 million
Jun 3, 5 AM $398.49
+0.32%
$2.3 million $3.79 million
Jun 3, 4 AM $397.23
-0.67%
$2.29 million $3.82 million
Jun 3, 3 AM $399.9
+0.06%
$2.31 million $3.79 million
Jun 3, 2 AM $399.68
-0.22%
$2.3 million $3.82 million
Jun 3, 1 AM $400.55
+0.58%
$2.31 million $3.82 million
Jun 3, 12 AM $398.25
+0.03%
$2.3 million $3.83 million
Jun 2, 11 PM $398.11
-0.91%
$2.3 million $3.86 million
Jun 2, 10 PM $401.75
-0.32%
$2.32 million $3.87 million
Jun 2, 9 PM $403.04
-0.26%
$2.32 million $3.88 million
Jun 2, 8 PM $404.08
+0.27%
$2.33 million $3.84 million
Jun 2, 7 PM $403
-1.10%
$2.32 million $3.79 million
Jun 2, 6 PM $407.47
+0.06%
$2.35 million $3.78 million
Jun 2, 5 PM $407.24
-0.69%
$2.35 million $3.79 million
Jun 2, 4 PM $410.05
-3.11%
$2.36 million $3.81 million
Jun 2, 3 PM $423.21
+3.07%
$2.44 million $3.79 million
Jun 2, 2 PM $410.59
+4.63%
$2.37 million $3.77 million
Jun 2, 1 PM $392.42
-3.93%
$2.26 million $3.79 million
Jun 2, 12 PM $408.46
-1.20%
$2.36 million $3.76 million
Jun 2, 11 AM $413.44
-0.28%
$2.38 million $3.79 million
Jun 2, 10 AM $414.59
-0.09%
$2.39 million $3.87 million
Jun 2, 9 AM $414.93
-0.17%
$2.39 million $3.89 million
Jun 2, 8 AM $415.66
+0.93%
$2.4 million $3.94 million
Jun 2, 7 AM $411.84
-0.87%
$2.37 million $3.94 million
Jun 2, 6 AM $415.44
+1.74%
$2.4 million $3.95 million
Jun 2, 5 AM $408.32
+0.35%
$2.35 million $3.94 million
Jun 2, 4 AM $406.98
+0.98%
$2.35 million $3.89 million
Jun 2, 3 AM $403.05
-0.16%
$2.32 million $3.91 million
Jun 2, 2 AM $403.69
+0.68%
$2.33 million $3.88 million
Jun 2, 1 AM $400.97
-0.72%
$2.31 million $3.88 million
Jun 2, 12 AM $403.88
-2.06%
$2.33 million $3.86 million
Jun 1, 11 PM $412.32
-0.27%
$2.38 million $3.86 million
Jun 1, 10 PM $413.34
+0.21%
$2.38 million $3.81 million
Jun 1, 9 PM $412.47
-0.04%
$2.38 million $3.81 million