Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2 PM $207.73
-0.36%
$1.2 million $2.25 million
May 18, 1 PM $208.47
-1.29%
$1.2 million $2.23 million
May 18, 12 PM $211.32
+1.03%
$1.22 million $2.22 million
May 18, 11 AM $209.17
+0.33%
$1.21 million $2.22 million
May 18, 10 AM $208.49
-0.60%
$1.2 million $2.22 million
May 18, 9 AM $209.86
+0.40%
$1.21 million $2.23 million
May 18, 8 AM $209.02
+1.30%
$1.21 million $2.23 million
May 18, 7 AM $206.34
+0.60%
$1.19 million $2.23 million
May 18, 6 AM $205.11
-0.25%
$1.18 million $2.22 million
May 18, 5 AM $205.62
+0.69%
$1.19 million $2.23 million
May 18, 4 AM $204.22
-0.03%
$1.18 million $2.22 million
May 18, 3 AM $204.28
-0.21%
$1.18 million $2.21 million
May 18, 2 AM $204.71
+1.24%
$1.18 million $2.2 million
May 18, 1 AM $202.21
-0.39%
$1.17 million $2.23 million
May 18, 12 AM $203
-3.91%
$1.17 million $2.25 million
May 17, 11 PM $211.25
+0.01%
$1.22 million $2.25 million
May 17, 10 PM $211.23
-0.15%
$1.22 million $2.23 million
May 17, 9 PM $211.55
+0.18%
$1.22 million $2.22 million
May 17, 8 PM $211.23
+0.17%
$1.22 million $2.21 million
May 17, 7 PM $210.91
-0.01%
$1.22 million $2.22 million
May 17, 6 PM $211.1
-0.16%
$1.22 million $2.23 million
May 17, 5 PM $211.44
+0.23%
$1.22 million $2.25 million
May 17, 4 PM $210.92
-0.14%
$1.22 million $2.26 million
May 17, 3 PM $211.21
+0.14%
$1.22 million $2.26 million
May 17, 2 PM $210.91
-0.04%
$1.22 million $2.26 million
May 17, 1 PM $211.32
-0.13%
$1.22 million $2.27 million
May 17, 12 PM $211.63
+0.07%
$1.22 million $2.28 million
May 17, 11 AM $211.15
-0.20%
$1.22 million $2.25 million
May 17, 10 AM $211.41
+0.20%
$1.22 million $2.25 million
May 17, 9 AM $210.97
-0.17%
$1.22 million $2.24 million
May 17, 8 AM $211.33
+0.08%
$1.22 million $2.25 million
May 17, 7 AM $211.16
+0.05%
$1.22 million $2.26 million
May 17, 6 AM $211.06
-0.03%
$1.22 million $2.27 million
May 17, 5 AM $211.14
+0.12%
$1.22 million $2.27 million
May 17, 4 AM $210.89
-0.18%
$1.22 million $2.25 million
May 17, 3 AM $211.26
+0.10%
$1.22 million $2.26 million
May 17, 2 AM $211.05
-0.03%
$1.22 million $2.26 million
May 17, 1 AM $211.12
-0.13%
$1.22 million $2.23 million
May 17, 12 AM $211.35
+0.18%
$1.22 million $2.23 million
May 16, 11 PM $210.99
-0.23%
$1.22 million $2.23 million
May 16, 10 PM $211.47
+0.06%
$1.22 million $2.25 million
May 16, 9 PM $211.35
+0.25%
$1.22 million $2.27 million
May 16, 8 PM $210.83
-0.21%
$1.22 million $2.27 million
May 16, 7 PM $211.17
+0.83%
$1.22 million $2.27 million
May 16, 6 PM $209.43
+0.03%
$1.21 million $2.27 million
May 16, 5 PM $209.37
+0.25%
$1.21 million $2.28 million
May 16, 4 PM $208.85
-0.21%
$1.2 million $2.27 million
May 16, 3 PM $209.29
+0.07%
$1.21 million $2.26 million
May 16, 2 PM $209.06
-0.21%
$1.21 million $2.26 million
May 16, 1 PM $209.5
+0.37%
$1.21 million $2.29 million