Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2025 $153.39
-3.13%
$849,524 $59,533
Nov 6, 2025 $158.35
-4.63%
$876,964 $63,217
Nov 5, 2025 $166.03
+4.00%
$919,520 $58,396
Nov 4, 2025 $159.69
-5.12%
$884,355 $57,577
Nov 3, 2025 $168.21
-1.01%
$931,527 $56,240
Nov 2, 2025 $169.97
-0.19%
$941,218 $76,378
Nov 1, 2025 $170.32
+0.26%
$943,212 $56,188
Oct 31, 2025 $169.93
+1.03%
$940,730 $58,795
Oct 30, 2025 $168.2
-1.34%
$931,305 $58,172
Oct 29, 2025 $170.49
-1.89%
$945,218 $56,304
Oct 28, 2025 $174.01
-2.16%
$961,995 $59,864
Oct 25, 2025 $172.35
+1.04%
$-- $55,154
Oct 24, 2025 $170.74
+2.06%
$944,388 $56,345
Oct 23, 2025 $167.15
+1.25%
$927,446 $56,708
Oct 22, 2025 $164.74
-2.26%
$913,929 $59,532
Oct 21, 2025 $169.22
-1.71%
$934,248 $55,788
Oct 20, 2025 $171.96
+4.91%
$952,962 $57,271
Oct 19, 2025 $163.91
-1.56%
$907,506 $57,063
Oct 18, 2025 $166.42
+0.19%
$921,459 $55,408
Oct 17, 2025 $165.8
-2.32%
$919,491 $60,049
Oct 16, 2025 $170.48
-0.89%
$940,745 $58,330
Oct 15, 2025 $172.71
+2.76%
$951,898 $60,734
Oct 14, 2025 $168
-8.02%
$945,362 $66,888
Oct 13, 2025 $182.64
+13.86%
$1.01 million $67,199
Oct 12, 2025 $156.38
+0.08%
$865,648 $51,303
Oct 11, 2025 $156.21
+0.75%
$864,651 $55,364
Oct 10, 2025 $154.96
-9.46%
$860,555 $59,722
Oct 9, 2025 $171.34
+0.50%
$948,208 $57,550
Oct 8, 2025 $168.41
+5.27%
$933,374 $58,065
Oct 7, 2025 $160.02
+1.77%
$885,911 $56,523
Oct 6, 2025 $157.1
+3.00%
$869,745 $54,373
Oct 5, 2025 $152.53
+0.33%
$844,702 $54,238
Oct 4, 2025 $152.06
-0.22%
$841,658 $53,066
Oct 3, 2025 $152.03
-0.09%
$843,927 $59,196
Oct 2, 2025 $152.26
+1.58%
$842,765 $58,713
Oct 1, 2025 $149.97
+5.80%
$829,813 $60,033
Sep 30, 2025 $140.63
+0.38%
$780,193 $57,996
Sep 29, 2025 $140.16
+0.25%
$775,930 $56,440
Sep 28, 2025 $139.64
+0.50%
$767,967 $54,136
Sep 27, 2025 $138.97
-0.49%
$761,656 $56,615
Sep 26, 2025 $139.53
-1.55%
$766,595 $57,905
Sep 25, 2025 $140.42
-2.80%
$703,956 $56,998
Sep 24, 2025 $144.67
+2.50%
$724,206 $59,892
Sep 23, 2025 $141.18
-2.04%
$669,851 $57,105
Sep 22, 2025 $144.33
+0.66%
$683,336 $60,881
Sep 21, 2025 $143.33
+0.06%
$679,591 $54,773
Sep 20, 2025 $142.37
-0.40%
$679,828 $55,787
Sep 19, 2025 $143.09
-2.57%
$676,890 $53,404
Sep 18, 2025 $146.86
-4.62%
$696,083 $63,594
Sep 17, 2025 $153.68
-0.25%
$729,309 $55,157