Coinranking
Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data
ARMon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 8, 3 PM | $281.65 | -0.96% | ||
| Oct 8, 2 PM | $284.39 | +1.21% | ||
| Oct 8, 1 PM | $281.02 | -1.58% | ||
| Oct 8, 12 PM | $285.57 | -0.45% | ||
| Oct 8, 11 AM | $286.79 | +0.24% | ||
| Oct 8, 10 AM | $286.04 | -1.18% | ||
| Oct 8, 9 AM | $289.48 | +0.01% | ||
| Oct 8, 8 AM | $289.41 | -0.18% | ||
| Oct 8, 7 AM | $289.88 | -0.26% | ||
| Oct 8, 6 AM | $290.64 | -0.83% | ||
| Oct 8, 5 AM | $293.07 | -0.52% | ||
| Oct 8, 4 AM | $294.62 | +0.31% | ||
| Oct 8, 3 AM | $293.68 | -1.01% | ||
| Oct 8, 2 AM | $296.67 | -0.04% | ||
| Oct 8, 1 AM | $296.81 | +0.43% | ||
| Oct 8, 12 AM | $295.5 | -0.12% | ||
| Oct 7, 11 PM | $295.85 | +0.02% | ||
| Oct 7, 10 PM | $295.81 | -0.02% | ||
| Oct 7, 9 PM | $295.92 | +0.04% | ||
| Oct 7, 8 PM | $295.74 | -0.19% | ||
| Oct 7, 7 PM | $296.31 | -0.69% | ||
| Oct 7, 6 PM | $298.46 | -0.07% | ||
| Oct 7, 5 PM | $298.79 | -0.10% | ||
| Oct 7, 4 PM | $299.1 | -0.01% | ||
| Oct 7, 3 PM | $299.12 | +0.56% | ||
| Oct 7, 2 PM | $297.25 | -0.18% | ||
| Oct 7, 1 PM | $297.7 | +1.25% | ||
| Oct 7, 12 PM | $294.01 | +0.02% | ||
| Oct 7, 11 AM | $293.91 | -0.74% | ||
| Oct 7, 10 AM | $296.31 | -0.10% | ||
| Oct 7, 9 AM | $296.51 | -0.44% | ||
| Oct 7, 8 AM | $297.78 | -1.15% | ||
| Oct 7, 7 AM | $301.26 | +0.10% | ||
| Oct 7, 6 AM | $300.89 | +0.02% | ||
| Oct 7, 5 AM | $300.83 | +0.36% | ||
| Oct 7, 4 AM | $299.74 | -0.40% | ||
| Oct 7, 3 AM | $300.93 | +0.71% | ||
| Oct 7, 2 AM | $298.79 | -1.34% | ||
| Oct 7, 1 AM | $302.86 | -0.46% | ||
| Oct 7, 12 AM | $304.27 | +0.15% | ||
| Oct 6, 11 PM | $303.77 | +0.00% | ||
| Oct 6, 10 PM | $303.78 | +0.11% | ||
| Oct 6, 9 PM | $303.46 | +0.20% | ||
| Oct 6, 8 PM | $302.83 | +0.11% | ||
| Oct 6, 7 PM | $302.43 | -0.59% | ||
| Oct 6, 6 PM | $304.28 | +0.18% | ||
| Oct 6, 5 PM | $303.64 | -0.28% | ||
| Oct 6, 4 PM | $304.44 | -0.39% | ||
| Oct 6, 3 PM | $305.67 | -0.22% | ||
| Oct 6, 2 PM | $306.19 | +0.14% | ||