Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 AM $ 239.68
-0.77%
$ 4.19 million $ 401,976
Aug 3, 7 AM $ 241.54
-0.93%
$ 4.22 million $ 400,884
Aug 3, 6 AM $ 243.82
-0.19%
$ 4.26 million $ 406,073
Aug 3, 5 AM $ 244.29
-0.25%
$ 4.27 million $ 405,272
Aug 3, 4 AM $ 244.91
+0.04%
$ 4.28 million $ 407,474
Aug 3, 3 AM $ 244.8
+0.22%
$ 4.28 million $ 413,379
Aug 3, 2 AM $ 244.25
-0.15%
$ 4.27 million $ 409,583
Aug 3, 1 AM $ 244.6
-0.01%
$ 4.27 million $ 404,832
Aug 3, 12 AM $ 244.61
+0.35%
$ 4.27 million $ 410,266
Aug 2, 11 PM $ 243.77
+0.01%
$ 4.26 million $ 409,063
Aug 2, 10 PM $ 243.74
+0.11%
$ 4.26 million $ 409,738
Aug 2, 9 PM $ 242.63
+0.04%
$ 4.24 million $ 404,332
Aug 2, 8 PM $ 242.99
+0.21%
$ 4.25 million $ 403,925
Aug 2, 7 PM $ 242.98
+0.46%
$ 4.25 million $ 399,651
Aug 2, 6 PM $ 242.58
+0.34%
$ 4.24 million $ 398,016
Aug 2, 5 PM $ 241.76
+0.29%
$ 4.22 million $ 400,988
Aug 2, 4 PM $ 241.08
+0.05%
$ 4.21 million $ 402,587
Aug 2, 3 PM $ 240.97
+0.81%
$ 4.21 million $ 404,810
Aug 2, 2 PM $ 239.02
+0.05%
$ 4.18 million $ 404,515
Aug 2, 1 PM $ 238.89
-0.04%
$ 4.58 million $ 401,875
Aug 2, 12 PM $ 239
-0.52%
$ 4.58 million $ 396,672
Aug 2, 11 AM $ 240.22
-0.25%
$ 4.61 million $ 394,396
Aug 2, 10 AM $ 240.83
+0.05%
$ 4.53 million $ 393,576
Aug 2, 9 AM $ 240.69
+0.13%
$ 4.53 million $ 394,186
Aug 2, 8 AM $ 240.4
+0.32%
$ 4.52 million $ 398,536
Aug 2, 7 AM $ 239.63
-0.10%
$ 4.51 million $ 394,270
Aug 2, 6 AM $ 239.87
-0.10%
$ 4.51 million $ 389,908
Aug 2, 5 AM $ 240.1
+0.32%
$ 4.52 million $ 387,783
Aug 2, 4 AM $ 239.33
-0.07%
$ 4.5 million $ 386,931
Aug 2, 3 AM $ 239.51
-0.32%
$ 4.51 million $ 380,286
Aug 2, 2 AM $ 240.28
+1.30%
$ 4.52 million $ 380,546
Aug 2, 1 AM $ 237.2
+0.16%
$ 4.46 million $ 382,060
Aug 2, 12 AM $ 236.82
+0.88%
$ 4.46 million $ 378,457
Aug 1, 11 PM $ 234.76
+0.23%
$ 4.42 million $ 376,499
Aug 1, 10 PM $ 234.19
-0.46%
$ 4.41 million $ 374,885
Aug 1, 9 PM $ 235.26
+0.02%
$ 4.43 million $ 377,883
Aug 1, 8 PM $ 235.24
-0.25%
$ 4.43 million $ 374,471
Aug 1, 7 PM $ 235.5
-0.03%
$ 4.43 million $ 376,216
Aug 1, 6 PM $ 235.86
-0.26%
$ 4.44 million $ 370,894
Aug 1, 5 PM $ 236.12
+0.25%
$ 4.44 million $ 376,157
Aug 1, 4 PM $ 235.53
+0.05%
$ 4.43 million $ 377,995
Aug 1, 3 PM $ 235.41
+0.04%
$ 4.43 million $ 379,263
Aug 1, 2 PM $ 235.3
-0.16%
$ 4.43 million $ 378,148
Aug 1, 1 PM $ 235.68
-0.18%
$ 4.43 million $ 378,117
Aug 1, 12 PM $ 236.11
+0.29%
$ 4.44 million $ 385,106
Aug 1, 11 AM $ 235.42
+0.31%
$ 4.43 million $ 384,469
Aug 1, 10 AM $ 234.68
+0.07%
$ 4.42 million $ 382,382
Aug 1, 9 AM $ 234.53
-0.30%
$ 4.41 million $ 383,687
Aug 1, 8 AM $ 235.23
-0.08%
$ 4.43 million $ 385,641
Aug 1, 7 AM $ 235.42
+0.05%
$ 4.43 million $ 388,161