Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 404.4
+1.33%
$ 2.33 million $ 1.06 million
Jun 17, 12 AM $ 399.1
+0.43%
$ 2.3 million $ 1.06 million
Jun 16, 11 PM $ 397.41
-0.19%
$ 2.29 million $ 1.06 million
Jun 16, 10 PM $ 398.19
+0.19%
$ 2.3 million $ 1.06 million
Jun 16, 9 PM $ 397.35
+0.77%
$ 2.29 million $ 1.05 million
Jun 16, 8 PM $ 394.32
-0.59%
$ 2.27 million $ 1.05 million
Jun 16, 7 PM $ 400.01
-2.44%
$ 2.31 million $ 1.04 million
Jun 16, 6 PM $ 410.01
+0.68%
$ 2.36 million $ 1.04 million
Jun 16, 5 PM $ 407.25
+0.37%
$ 2.35 million $ 1.03 million
Jun 16, 4 PM $ 405.75
+1.12%
$ 2.34 million $ 1.03 million
Jun 16, 3 PM $ 401.25
+0.36%
$ 2.31 million $ 1.04 million
Jun 16, 2 PM $ 403.03
-3.62%
$ 2.32 million $ 1.02 million
Jun 16, 1 PM $ 417.95
+4.85%
$ 2.41 million $ 1.01 million
Jun 16, 12 PM $ 399.91
-0.74%
$ 2.31 million $ 1 million
Jun 16, 11 AM $ 403.03
+0.04%
$ 2.32 million $ 1.01 million
Jun 16, 10 AM $ 402.86
-0.09%
$ 2.32 million $ 1.01 million
Jun 16, 9 AM $ 403.22
-0.35%
$ 2.33 million $ 1.01 million
Jun 16, 8 AM $ 404.62
+0.06%
$ 2.33 million $ 1.01 million
Jun 16, 7 AM $ 404.36
-0.09%
$ 2.33 million $ 1.01 million
Jun 16, 6 AM $ 404.73
-0.44%
$ 2.33 million $ 1.01 million
Jun 16, 5 AM $ 406.52
-0.07%
$ 2.34 million $ 1.01 million
Jun 16, 4 AM $ 406.83
+0.30%
$ 2.35 million $ 1.01 million
Jun 16, 3 AM $ 405.63
+1.25%
$ 2.34 million $ 1.01 million
Jun 16, 2 AM $ 400.82
-0.63%
$ 2.31 million $ 1.01 million
Jun 16, 1 AM $ 403.38
+0.68%
$ 2.33 million $ 1.01 million
Jun 16, 12 AM $ 400.94
-0.99%
$ 2.31 million $ 1.01 million
Jun 15, 11 PM $ 404.93
+0.03%
$ 2.33 million $ 1.02 million
Jun 15, 10 PM $ 405.31
-0.99%
$ 2.34 million $ 1.02 million
Jun 15, 9 PM $ 409.64
+0.18%
$ 2.36 million $ 1.03 million
Jun 15, 8 PM $ 409.03
-0.45%
$ 2.36 million $ 1.03 million
Jun 15, 7 PM $ 410.7
-0.45%
$ 2.37 million $ 1.03 million
Jun 15, 6 PM $ 412.56
+0.73%
$ 2.38 million $ 1.03 million
Jun 15, 5 PM $ 409.57
+2.51%
$ 2.36 million $ 1.04 million
Jun 15, 4 PM $ 399.61
+1.63%
$ 2.3 million $ 1.04 million
Jun 15, 3 PM $ 393.29
-0.22%
$ 2.27 million $ 1.04 million
Jun 15, 2 PM $ 393.99
+3.41%
$ 2.27 million $ 1.04 million
Jun 15, 1 PM $ 380.66
-0.92%
$ 2.19 million $ 1.05 million
Jun 15, 12 PM $ 383.98
-2.42%
$ 2.21 million $ 1.04 million
Jun 15, 11 AM $ 393.5
+0.19%
$ 2.27 million $ 1.04 million
Jun 15, 10 AM $ 392.74
-0.85%
$ 2.26 million $ 1.04 million
Jun 15, 9 AM $ 396.11
-1.41%
$ 2.28 million $ 1.04 million
Jun 15, 8 AM $ 402.07
+0.16%
$ 2.32 million $ 1.03 million
Jun 15, 7 AM $ 401.33
+0.01%
$ 2.31 million $ 1.04 million
Jun 15, 6 AM $ 401.31
+0.51%
$ 2.31 million $ 1.04 million
Jun 15, 5 AM $ 397.83
-1.78%
$ 2.29 million $ 1.04 million
Jun 15, 4 AM $ 404.84
+0.01%
$ 2.33 million $ 1.03 million
Jun 15, 3 AM $ 404.88
-0.01%
$ 2.33 million $ 1.03 million
Jun 15, 2 AM $ 405.11
+0.54%
$ 2.34 million $ 1.03 million
Jun 15, 1 AM $ 402.99
-0.19%
$ 2.32 million $ 1.04 million
Jun 15, 12 AM $ 403.78
+3.42%
$ 2.33 million $ 1.04 million