Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 8
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 349.38
+0.00%
$ 2.01 million $ 1.04 million
9:50 AM $ 349.37
+0.00%
$ 2.01 million $ 1.04 million
9:49 AM $ 349.37
+0.00%
$ 2.01 million $ 1.04 million
9:48 AM $ 349.24
+0.02%
$ 2.01 million $ 1.04 million
9:47 AM $ 349.18
+0.00%
$ 2.01 million $ 1.04 million
9:46 AM $ 349.18
+0.00%
$ 2.01 million $ 1.04 million
9:45 AM $ 349.18
+0.00%
$ 2.01 million $ 1.04 million
9:44 AM $ 349.17
+0.00%
$ 2.01 million $ 1.04 million
9:43 AM $ 349.18
-0.02%
$ 2.01 million $ 1.04 million
9:42 AM $ 349.24
+0.00%
$ 2.01 million $ 1.04 million
9:41 AM $ 349.25
+0.00%
$ 2.01 million $ 1.04 million
9:40 AM $ 349.25
+0.00%
$ 2.01 million $ 1.04 million
9:39 AM $ 349.25
-0.04%
$ 2.01 million $ 1.04 million
9:38 AM $ 349.39
-0.01%
$ 2.01 million $ 1.04 million
9:37 AM $ 349.41
+0.00%
$ 2.01 million $ 1.04 million
9:36 AM $ 349.41
+0.00%
$ 2.01 million $ 1.04 million
9:35 AM $ 349.41
+0.00%
$ 2.01 million $ 1.04 million
9:34 AM $ 349.42
+0.00%
$ 2.01 million $ 1.04 million
9:33 AM $ 348.61
+0.02%
$ 2.01 million $ 1.04 million
9:32 AM $ 348.56
+0.00%
$ 2.01 million $ 1.04 million
9:31 AM $ 348.56
+0.00%
$ 2.01 million $ 1.04 million
9:30 AM $ 348.44
+0.00%
$ 2.01 million $ 1.04 million
9:29 AM $ 348.44
+0.00%
$ 2.01 million $ 1.04 million
9:28 AM $ 348.28
-0.01%
$ 2.01 million $ 1.04 million
9:27 AM $ 348.3
+0.00%
$ 2.01 million $ 1.04 million
9:26 AM $ 348.29
+0.00%
$ 2.01 million $ 1.04 million
9:25 AM $ 348.29
+0.00%
$ 2.01 million $ 1.04 million
9:24 AM $ 348.28
+0.00%
$ 2.01 million $ 1.04 million
9:23 AM $ 349.43
-0.01%
$ 2.01 million $ 1.04 million
9:22 AM $ 349.46
+0.00%
$ 2.01 million $ 1.04 million
9:21 AM $ 349.63
+0.00%
$ 2.01 million $ 1.04 million
9:20 AM $ 349.63
+0.00%
$ 2.01 million $ 1.04 million
9:19 AM $ 349.63
+0.00%
$ 2.02 million $ 1.04 million
9:18 AM $ 349.5
+0.00%
$ 2.02 million $ 1.04 million
9:17 AM $ 349.48
+0.00%
$ 2.02 million $ 1.04 million
9:16 AM $ 349.48
+0.00%
$ 2.02 million $ 1.04 million
9:15 AM $ 349.48
+0.00%
$ 2.02 million $ 1.04 million
9:14 AM $ 349.47
+0.00%
$ 2.02 million $ 1.04 million
9:13 AM $ 349.54
-0.03%
$ 2.02 million $ 1.04 million
9:12 AM $ 349.64
+0.00%
$ 2.02 million $ 1.04 million
9:11 AM $ 349.63
+0.00%
$ 2.02 million $ 1.04 million
9:10 AM $ 349.63
+0.00%
$ 2.02 million $ 1.04 million
9:09 AM $ 349.63
+0.00%
$ 2.02 million $ 1.04 million
9:08 AM $ 349.69
+0.04%
$ 2.02 million $ 1.04 million
9:07 AM $ 349.54
+0.00%
$ 2.02 million $ 1.04 million
9:06 AM $ 349.54
+0.00%
$ 2.02 million $ 1.04 million
9:05 AM $ 349.57
+0.00%
$ 2.02 million $ 1.04 million
9:04 AM $ 349.57
+0.00%
$ 2.02 million $ 1.04 million
9:03 AM $ 349.44
+0.05%
$ 2.02 million $ 1.04 million
9:02 AM $ 349.26
+0.00%
$ 2.02 million $ 1.04 million