Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 12 PM $213.36
+0.82%
$1.23 million $2.34 million
May 14, 11 AM $211.62
+0.84%
$1.22 million $2.34 million
May 14, 10 AM $209.83
-2.71%
$1.21 million $2.34 million
May 14, 9 AM $215.91
-0.42%
$1.24 million $2.34 million
May 14, 8 AM $216.82
-1.78%
$1.25 million $2.34 million
May 14, 7 AM $220.8
+0.68%
$1.27 million $2.33 million
May 14, 6 AM $219.36
-0.14%
$1.26 million $2.34 million
May 14, 5 AM $219.66
-0.42%
$1.27 million $2.35 million
May 14, 4 AM $220.59
+0.82%
$1.27 million $2.34 million
May 14, 3 AM $219.07
-1.24%
$1.26 million $2.33 million
May 14, 2 AM $221.81
-0.70%
$1.28 million $2.33 million
May 14, 1 AM $223.94
-0.95%
$1.29 million $2.33 million
May 14, 12 AM $226.01
+1.40%
$1.3 million $2.33 million
May 13, 11 PM $222.83
+0.41%
$1.28 million $2.32 million
May 13, 10 PM $221.79
+0.27%
$1.28 million $2.32 million
May 13, 9 PM $221.17
+0.32%
$1.28 million $2.33 million
May 13, 8 PM $220.58
-0.37%
$1.27 million $2.34 million
May 13, 7 PM $221.42
-0.02%
$1.28 million $2.32 million
May 13, 6 PM $221.4
+0.71%
$1.28 million $2.34 million
May 13, 5 PM $219.81
+0.83%
$1.27 million $2.35 million
May 13, 4 PM $218.06
+0.51%
$1.26 million $2.38 million
May 13, 3 PM $216.88
+0.28%
$1.25 million $2.37 million
May 13, 2 PM $216.28
+2.06%
$1.25 million $2.36 million
May 13, 1 PM $211.92
+1.27%
$1.22 million $2.34 million
May 13, 12 PM $209.26
-1.05%
$1.21 million $2.33 million
May 13, 11 AM $211.47
+0.01%
$1.22 million $2.34 million
May 13, 10 AM $211.02
-0.51%
$1.22 million $2.34 million
May 13, 9 AM $212.16
+0.43%
$1.22 million $2.33 million
May 13, 8 AM $211.46
+0.09%
$1.22 million $2.32 million
May 13, 7 AM $211.26
+0.94%
$1.22 million $2.34 million
May 13, 6 AM $209.29
+0.00%
$1.21 million $2.34 million
May 13, 5 AM $209.2
+0.14%
$1.21 million $2.32 million
May 13, 4 AM $208.9
-0.12%
$1.2 million $2.31 million
May 13, 3 AM $208.92
+0.83%
$1.2 million $2.32 million
May 13, 2 AM $207.27
-0.08%
$1.2 million $2.33 million
May 13, 1 AM $207.38
+0.36%
$1.2 million $2.32 million
May 13, 12 AM $206.59
+0.93%
$1.19 million $2.32 million
May 12, 11 PM $204.65
-1.27%
$1.18 million $2.33 million
May 12, 10 PM $207.25
+0.08%
$1.2 million $2.37 million
May 12, 9 PM $206.98
+0.13%
$1.19 million $2.37 million
May 12, 8 PM $206.71
-0.31%
$1.19 million $2.34 million
May 12, 7 PM $207.51
+1.16%
$1.2 million $2.32 million
May 12, 6 PM $205.28
-0.01%
$1.18 million $2.34 million
May 12, 5 PM $205.01
+1.70%
$1.18 million $2.33 million
May 12, 4 PM $201.59
-1.55%
$1.16 million $2.3 million
May 12, 3 PM $204.74
-1.43%
$1.18 million $2.31 million
May 12, 2 PM $208.06
-2.25%
$1.2 million $2.33 million
May 12, 1 PM $213.13
+2.99%
$1.23 million $2.35 million
May 12, 12 PM $206.91
-0.53%
$1.19 million $2.37 million
May 12, 11 AM $208.06
+0.13%
$1.2 million $2.37 million