Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 80
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 113.37
-0.17%
$ 653,684 $ 934,711
Mar 9, 2 PM $ 113.51
+1.40%
$ 654,536 $ 935,700
Mar 9, 1 PM $ 111.89
+0.07%
$ 645,157 $ 882,042
Mar 9, 12 PM $ 111.81
-0.25%
$ 644,717 $ 864,262
Mar 9, 11 AM $ 112.09
-0.82%
$ 646,297 $ 863,430
Mar 9, 10 AM $ 113.01
+0.22%
$ 651,636 $ 857,096
Mar 9, 9 AM $ 112.76
+0.79%
$ 650,164 $ 855,204
Mar 9, 8 AM $ 111.85
+1.05%
$ 644,920 $ 847,596
Mar 9, 7 AM $ 110.66
-0.10%
$ 638,074 $ 826,828
Mar 9, 6 AM $ 110.78
-0.07%
$ 638,771 $ 825,474
Mar 9, 5 AM $ 110.86
+1.07%
$ 639,234 $ 820,811
Mar 9, 4 AM $ 109.69
+0.01%
$ 632,491 $ 815,360
Mar 9, 3 AM $ 109.69
-0.07%
$ 632,466 $ 815,579
Mar 9, 2 AM $ 109.74
+0.30%
$ 632,797 $ 816,256
Mar 9, 1 AM $ 109.42
-1.36%
$ 630,917 $ 814,691
Mar 9, 12 AM $ 110.92
-3.39%
$ 639,588 $ 806,276
Mar 8, 11 PM $ 114.82
-0.02%
$ 662,074 $ 771,375
Mar 8, 10 PM $ 114.84
+0.23%
$ 662,193 $ 771,784
Mar 8, 9 PM $ 114.58
-0.01%
$ 660,664 $ 770,946
Mar 8, 8 PM $ 114.58
-0.10%
$ 660,690 $ 771,262
Mar 8, 7 PM $ 114.69
-0.05%
$ 661,299 $ 770,935
Mar 8, 6 PM $ 114.74
+0.14%
$ 661,587 $ 770,853
Mar 8, 5 PM $ 114.57
-0.15%
$ 660,620 $ 771,297
Mar 8, 4 PM $ 114.74
+0.10%
$ 661,575 $ 771,067
Mar 8, 3 PM $ 114.62
-0.19%
$ 660,921 $ 771,540
Mar 8, 2 PM $ 114.84
-0.08%
$ 662,185 $ 769,614
Mar 8, 1 PM $ 114.93
+0.21%
$ 662,704 $ 768,832
Mar 8, 12 PM $ 114.68
-0.12%
$ 661,242 $ 765,186
Mar 8, 11 AM $ 114.83
+0.06%
$ 662,091 $ 764,525
Mar 8, 10 AM $ 114.76
-0.19%
$ 661,691 $ 764,473
Mar 8, 9 AM $ 114.97
-0.02%
$ 662,939 $ 764,801
Mar 8, 8 AM $ 115
+0.00%
$ 663,075 $ 764,764
Mar 8, 7 AM $ 115
+0.03%
$ 663,083 $ 765,710
Mar 8, 6 AM $ 114.97
-0.03%
$ 662,898 $ 766,901
Mar 8, 5 AM $ 115
+0.00%
$ 663,074 $ 766,953
Mar 8, 4 AM $ 115
+0.00%
$ 663,099 $ 768,240
Mar 8, 3 AM $ 115
+0.30%
$ 663,087 $ 766,711
Mar 8, 2 AM $ 114.65
-0.23%
$ 661,106 $ 765,159
Mar 8, 1 AM $ 114.92
+0.15%
$ 662,626 $ 765,195
Mar 8, 12 AM $ 114.75
-0.12%
$ 661,658 $ 765,506
Mar 7, 11 PM $ 114.88
-0.06%
$ 662,407 $ 765,864
Mar 7, 10 PM $ 114.95
+0.27%
$ 662,795 $ 770,260
Mar 7, 9 PM $ 114.64
-0.14%
$ 660,998 $ 771,330
Mar 7, 8 PM $ 114.8
+0.14%
$ 661,933 $ 771,008
Mar 7, 7 PM $ 114.61
-0.32%
$ 660,877 $ 784,085
Mar 7, 6 PM $ 115
+0.05%
$ 663,076 $ 796,489
Mar 7, 5 PM $ 114.94
+0.18%
$ 662,725 $ 804,768
Mar 7, 4 PM $ 114.73
-0.15%
$ 661,558 $ 832,937
Mar 7, 3 PM $ 114.91
-0.07%
$ 662,559 $ 834,553
Mar 7, 2 PM $ 115
+0.06%
$ 663,099 $ 860,500