Coinranking
Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data
ARMon
Page 81
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 2 PM | $115 | +0.06% | ||
| Mar 7, 1 PM | $114.94 | +0.15% | ||
| Mar 7, 12 PM | $114.77 | -0.02% | ||
| Mar 7, 11 AM | $114.79 | +0.10% | ||
| Mar 7, 10 AM | $114.67 | -0.25% | ||
| Mar 7, 9 AM | $114.97 | +0.14% | ||
| Mar 7, 8 AM | $114.81 | +0.19% | ||
| Mar 7, 7 AM | $114.59 | -0.17% | ||
| Mar 7, 6 AM | $114.77 | -0.04% | ||
| Mar 7, 5 AM | $114.81 | -0.04% | ||
| Mar 7, 4 AM | $114.84 | -0.04% | ||
| Mar 7, 3 AM | $114.88 | +0.14% | ||
| Mar 7, 2 AM | $114.72 | +0.06% | ||
| Mar 7, 1 AM | $114.66 | -0.04% | ||
| Mar 7, 12 AM | $114.7 | -0.07% | ||
| Mar 6, 11 PM | $114.77 | +0.26% | ||
| Mar 6, 10 PM | $114.46 | +0.02% | ||
| Mar 6, 9 PM | $114.44 | +0.13% | ||
| Mar 6, 8 PM | $114.29 | -1.28% | ||
| Mar 6, 7 PM | $115.77 | -0.31% | ||
| Mar 6, 6 PM | $116.14 | -0.27% | ||
| Mar 6, 5 PM | $116.45 | -1.41% | ||
| Mar 6, 4 PM | $118.1 | +0.09% | ||
| Mar 6, 3 PM | $118.01 | +0.57% | ||
| Mar 6, 2 PM | $117.34 | -1.81% | ||
| Mar 6, 1 PM | $119.49 | -0.56% | ||
| Mar 6, 12 PM | $120.16 | +0.06% | ||
| Mar 6, 11 AM | $120.09 | -0.14% | ||
| Mar 6, 10 AM | $120.26 | +0.09% | ||
| Mar 6, 9 AM | $120.13 | -0.24% | ||
| Mar 6, 8 AM | $120.41 | -0.35% | ||
| Mar 6, 7 AM | $120.83 | +0.36% | ||
| Mar 6, 6 AM | $120.4 | -0.28% | ||
| Mar 6, 5 AM | $120.72 | -0.24% | ||
| Mar 6, 4 AM | $121.02 | +0.27% | ||
| Mar 6, 3 AM | $120.72 | -0.11% | ||
| Mar 6, 2 AM | $120.85 | +0.04% | ||
| Mar 6, 1 AM | $120.79 | -0.10% | ||
| Mar 6, 12 AM | $120.93 | +0.44% | ||
| Mar 5, 11 PM | $120.42 | -0.42% | ||
| Mar 5, 10 PM | $120.93 | +0.37% | ||
| Mar 5, 9 PM | $120.5 | +0.71% | ||
| Mar 5, 8 PM | $119.63 | -0.06% | ||
| Mar 5, 7 PM | $119.7 | +0.23% | ||
| Mar 5, 6 PM | $119.42 | -0.28% | ||
| Mar 5, 5 PM | $119.76 | -0.85% | ||
| Mar 5, 4 PM | $120.78 | -0.82% | ||
| Mar 5, 3 PM | $121.78 | -1.05% | ||
| Mar 5, 2 PM | $123.07 | -0.63% | ||
| Mar 5, 1 PM | $123.83 | +0.14% | ||