Coinranking
Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data
ARMon
Page 82
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 1 PM | $123.83 | +0.14% | ||
| Mar 5, 12 PM | $123.66 | -0.02% | ||
| Mar 5, 11 AM | $123.68 | -0.30% | ||
| Mar 5, 10 AM | $124.06 | +0.32% | ||
| Mar 5, 9 AM | $123.66 | -0.45% | ||
| Mar 5, 8 AM | $124.22 | -0.22% | ||
| Mar 5, 7 AM | $124.5 | +0.08% | ||
| Mar 5, 6 AM | $124.39 | -0.15% | ||
| Mar 5, 5 AM | $124.6 | +0.32% | ||
| Mar 5, 4 AM | $124.19 | +0.02% | ||
| Mar 5, 3 AM | $124.18 | -0.06% | ||
| Mar 5, 2 AM | $124.24 | -0.37% | ||
| Mar 5, 1 AM | $124.71 | +0.05% | ||
| Mar 5, 12 AM | $124.64 | -0.05% | ||
| Mar 4, 11 PM | $124.7 | +0.26% | ||
| Mar 4, 10 PM | $124.38 | -0.08% | ||
| Mar 4, 9 PM | $124.48 | -0.14% | ||
| Mar 4, 8 PM | $124.66 | +0.43% | ||
| Mar 4, 7 PM | $124.12 | +0.06% | ||
| Mar 4, 6 PM | $124.04 | -0.11% | ||
| Mar 4, 5 PM | $124.23 | +0.13% | ||
| Mar 4, 4 PM | $123.99 | +0.13% | ||
| Mar 4, 1 PM | $121.66 | -0.01% | ||
| Mar 4, 12 PM | $121.66 | -0.79% | ||
| Mar 4, 11 AM | $122.61 | +0.11% | ||
| Mar 4, 9 AM | $120.91 | +0.72% | ||
| Mar 4, 8 AM | $120.2 | -0.02% | ||
| Mar 4, 7 AM | $120.1 | -0.14% | ||
| Mar 4, 6 AM | $120.19 | -0.04% | ||
| Mar 4, 5 AM | $120.01 | -0.02% | ||
| Mar 4, 4 AM | $119.98 | -0.02% | ||
| Mar 4, 3 AM | $120.09 | -0.37% | ||
| Mar 4, 2 AM | $120.64 | -0.28% | ||
| Mar 4, 1 AM | $120.96 | -0.80% | ||
| Mar 4, 12 AM | $121.28 | +0.23% | ||
| Mar 3, 11 PM | $121.08 | -0.18% | ||
| Mar 3, 10 PM | $121.15 | +0.20% | ||
| Mar 3, 9 PM | $121 | -0.15% | ||
| Mar 3, 8 PM | $120.97 | -0.09% | ||
| Mar 3, 7 PM | $120.96 | -0.07% | ||
| Mar 3, 6 PM | $120.98 | +0.38% | ||
| Mar 3, 5 PM | $120.49 | -0.03% | ||
| Mar 3, 4 PM | $120.52 | +2.48% | ||
| Mar 3, 3 PM | $117.6 | -0.41% | ||
| Mar 3, 2 PM | $118.08 | -1.22% | ||
| Mar 3, 1 PM | $119.54 | -0.18% | ||
| Mar 3, 12 PM | $119.75 | +0.73% | ||
| Mar 3, 11 AM | $118.87 | +0.71% | ||
| Mar 3, 10 AM | $118.02 | -0.08% | ||
| Mar 3, 9 AM | $118.12 | -1.70% | ||