Coinranking
Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data
ARMon
Page 83
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 9 AM | $118.12 | -1.70% | ||
| Mar 3, 8 AM | $120.18 | -1.74% | ||
| Mar 3, 7 AM | $122.28 | -0.18% | ||
| Mar 3, 6 AM | $122.5 | -0.69% | ||
| Mar 3, 5 AM | $123.54 | -0.10% | ||
| Mar 3, 4 AM | $123.78 | +0.09% | ||
| Mar 3, 3 AM | $123.84 | +0.07% | ||
| Mar 3, 2 AM | $123.77 | -0.26% | ||
| Mar 3, 1 AM | $124.09 | -0.08% | ||
| Mar 3, 12 AM | $124.1 | -0.01% | ||
| Mar 2, 11 PM | $124.18 | +0.07% | ||
| Mar 2, 10 PM | $124.1 | -0.01% | ||
| Mar 2, 9 PM | $124.11 | -0.06% | ||
| Mar 2, 8 PM | $124.11 | -0.06% | ||
| Mar 2, 7 PM | $124.18 | +0.37% | ||
| Mar 2, 6 PM | $123.7 | +0.35% | ||
| Mar 2, 5 PM | $123.25 | +0.47% | ||
| Mar 2, 4 PM | $122.68 | -1.66% | ||
| Mar 2, 3 PM | $124.75 | +0.46% | ||
| Mar 2, 2 PM | $124.18 | +1.14% | ||
| Mar 2, 1 PM | $122.77 | +0.04% | ||
| Mar 2, 12 PM | $122.73 | -0.20% | ||
| Mar 2, 11 AM | $122.97 | +0.39% | ||
| Mar 2, 10 AM | $122.51 | -0.24% | ||
| Mar 2, 9 AM | $122.82 | +0.22% | ||
| Mar 2, 8 AM | $122.72 | +0.16% | ||
| Mar 2, 7 AM | $122.5 | -0.04% | ||
| Mar 2, 6 AM | $122.48 | -0.67% | ||
| Mar 2, 5 AM | $123.36 | -0.80% | ||
| Mar 2, 4 AM | $124.37 | -0.10% | ||
| Mar 2, 3 AM | $124.63 | -0.27% | ||
| Mar 2, 2 AM | $124.99 | -0.27% | ||
| Mar 2, 1 AM | $125.58 | +1.45% | ||
| Mar 2, 12 AM | $128.2 | +0.00% | ||
| Mar 1, 11 PM | $128.05 | -0.28% | ||
| Mar 1, 10 PM | $128.38 | +0.03% | ||
| Mar 1, 9 PM | $128.12 | +0.20% | ||
| Mar 1, 8 PM | $127.95 | -0.08% | ||
| Mar 1, 7 PM | $128.2 | +0.04% | ||
| Mar 1, 6 PM | $128.05 | +0.09% | ||
| Mar 1, 5 PM | $127.95 | -0.32% | ||
| Mar 1, 4 PM | $128.36 | +0.11% | ||
| Mar 1, 3 PM | $128.23 | -0.12% | ||
| Mar 1, 2 PM | $128.39 | +0.25% | ||
| Mar 1, 1 PM | $127.95 | -0.24% | ||
| Mar 1, 12 PM | $128.19 | +0.17% | ||
| Mar 1, 11 AM | $128.04 | -0.20% | ||
| Mar 1, 10 AM | $128.28 | +0.27% | ||
| Mar 1, 9 AM | $128.24 | +0.03% | ||
| Mar 1, 8 AM | $127.93 | -0.04% | ||