Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 9 AM $217.14
+0.45%
$1.25 million $2.76 million
May 8, 8 AM $216.18
-0.07%
$1.25 million $840,063
May 8, 7 AM $216.34
-0.43%
$1.25 million $844,622
May 8, 6 AM $217.09
+0.61%
$1.25 million $845,577
May 8, 5 AM $215.77
+0.37%
$1.24 million $847,557
May 8, 4 AM $215.02
-0.05%
$1.24 million $847,372
May 8, 3 AM $214.79
+0.08%
$1.24 million $849,492
May 8, 2 AM $213.85
-0.31%
$1.23 million $850,688
May 8, 1 AM $214.41
+1.10%
$1.24 million $854,064
May 8, 12 AM $212.24
+1.25%
$1.22 million $851,434
May 7, 11 PM $209.5
-0.37%
$1.21 million $852,687
May 7, 10 PM $210.34
+0.62%
$1.21 million $860,643
May 7, 9 PM $209.98
-1.62%
$1.21 million $874,878
May 7, 8 PM $213.25
+0.04%
$1.23 million $911,092
May 7, 7 PM $212.98
+0.19%
$1.23 million $949,753
May 7, 6 PM $212.54
+0.18%
$1.23 million $948,200
May 7, 5 PM $211.56
-0.97%
$1.22 million $944,083
May 7, 4 PM $213.57
-0.62%
$1.23 million $940,983
May 7, 3 PM $215.65
-1.58%
$1.24 million $936,738
May 7, 2 PM $219.18
-0.77%
$1.26 million $928,784
May 7, 1 PM $221.14
+1.25%
$1.28 million $924,704
May 7, 12 PM $218.32
-1.20%
$1.26 million $919,333
May 7, 11 AM $221.03
-0.21%
$1.27 million $927,570
May 7, 10 AM $221.55
-0.92%
$1.28 million $921,071
May 7, 9 AM $223.57
-0.81%
$1.29 million $910,385
May 7, 8 AM $225.34
-0.19%
$1.3 million $908,435
May 7, 7 AM $225.79
+0.37%
$1.3 million $1.1 million
May 7, 6 AM $225.21
-0.61%
$1.3 million $1.1 million
May 7, 5 AM $227.13
-0.43%
$1.31 million $1.1 million
May 7, 4 AM $226.93
+1.00%
$1.31 million $1.1 million
May 7, 3 AM $224.7
-0.41%
$1.3 million $1.1 million
May 7, 2 AM $225.67
+1.54%
$1.3 million $1.09 million
May 7, 1 AM $222.34
-0.90%
$1.28 million $1.09 million
May 7, 12 AM $224.27
+0.29%
$1.29 million $1.1 million
May 6, 11 PM $224.12
+1.80%
$1.29 million $1.09 million
May 6, 10 PM $219.63
+1.08%
$1.27 million $1.09 million
May 6, 9 PM $218.27
-10.23%
$1.26 million $1.08 million
May 6, 8 PM $242.67
+2.46%
$1.4 million $1.03 million
May 6, 7 PM $236.22
-0.05%
$1.36 million $988,627
May 6, 6 PM $236.61
+0.99%
$1.36 million $987,094
May 6, 5 PM $234.46
+0.32%
$1.35 million $992,526
May 6, 4 PM $233.64
-0.17%
$1.35 million $982,194
May 6, 3 PM $234.44
+2.37%
$1.35 million $979,051
May 6, 2 PM $228.54
-0.89%
$1.32 million $971,877
May 6, 1 PM $230.65
+0.30%
$1.33 million $984,801
May 6, 12 PM $229.99
-1.55%
$1.33 million $981,085
May 6, 11 AM $233.5
+0.26%
$1.35 million $968,453
May 6, 10 AM $232.98
-0.60%
$1.34 million $961,951
May 6, 9 AM $234.43
+0.77%
$1.35 million $962,767
May 6, 8 AM $232.67
+0.67%
$1.34 million $961,144