Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 84
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $127.9
-0.42%
$737,510 $727,030
Mar 1, 6 AM $128.17
+0.26%
$739,011 $727,091
Mar 1, 5 AM $127.9
-0.38%
$737,478 $728,348
Mar 1, 4 AM $128.38
+0.24%
$740,263 $729,641
Mar 1, 3 AM $128.08
-0.06%
$738,514 $729,448
Mar 1, 2 AM $128.15
+0.16%
$738,918 $729,015
Mar 1, 1 AM $127.94
-0.01%
$737,705 $727,887
Mar 1, 12 AM $127.95
-0.32%
$737,782 $727,643
Feb 28, 11 PM $128.36
-0.09%
$740,150 $734,576
Feb 28, 10 PM $128.47
+0.17%
$740,790 $735,627
Feb 28, 9 PM $128.26
-0.12%
$739,576 $735,765
Feb 28, 8 PM $128.41
+0.20%
$740,433 $739,449
Feb 28, 7 PM $128.16
+0.15%
$738,960 $743,937
Feb 28, 6 PM $127.97
+0.10%
$737,877 $745,105
Feb 28, 5 PM $127.89
-0.29%
$737,449 $748,137
Feb 28, 4 PM $128.33
-0.02%
$739,976 $755,785
Feb 28, 3 PM $128.03
+0.11%
$738,235 $757,690
Feb 28, 2 PM $128.07
-0.26%
$738,477 $776,638
Feb 28, 1 PM $128.21
+0.07%
$739,264 $818,801
Feb 28, 12 PM $128.01
+0.08%
$738,126 $827,468
Feb 28, 11 AM $127.9
-0.29%
$737,500 $829,917
Feb 28, 10 AM $128.32
+0.13%
$739,898 $832,128
Feb 28, 9 AM $128.15
-0.23%
$738,919 $832,318
Feb 28, 8 AM $128.43
+0.33%
$740,566 $842,805
Feb 28, 7 AM $128.01
-0.38%
$738,138 $844,149
Feb 28, 6 AM $128.51
+0.12%
$741,015 $848,160
Feb 28, 5 AM $128.3
+0.24%
$739,776 $847,678
Feb 28, 4 AM $127.99
-0.24%
$738,016 $847,484
Feb 28, 3 AM $128.28
-0.09%
$739,688 $849,713
Feb 28, 2 AM $128.4
+0.15%
$740,371 $854,330
Feb 28, 1 AM $128.18
-0.08%
$739,092 $856,910
Feb 28, 12 AM $128.27
+0.50%
$739,633 $873,342
Feb 27, 11 PM $127.63
+0.07%
$735,925 $867,844
Feb 27, 10 PM $127.54
+0.02%
$735,414 $866,168
Feb 27, 9 PM $127.52
+0.52%
$735,274 $871,403
Feb 27, 8 PM $126.77
+0.32%
$730,951 $878,906
Feb 27, 7 PM $126.36
-0.12%
$728,604 $887,331
Feb 27, 6 PM $126.51
-0.71%
$729,488 $898,392
Feb 27, 5 PM $127.36
+0.51%
$734,350 $899,973
Feb 27, 4 PM $126.7
-0.42%
$730,585 $897,191
Feb 27, 3 PM $127.27
+0.12%
$733,847 $918,442
Feb 27, 2 PM $127.29
+0.87%
$733,984 $933,389
Feb 27, 1 PM $126.2
-1.12%
$727,653 $959,044
Feb 27, 12 PM $127.62
+0.19%
$735,869 $949,188
Feb 27, 11 AM $127.38
-0.14%
$734,502 $947,632
Feb 27, 10 AM $127.57
+0.01%
$735,553 $947,420
Feb 27, 9 AM $127.56
-0.92%
$735,510 $946,391
Feb 27, 8 AM $128.76
+0.22%
$742,418 $948,056
Feb 27, 7 AM $128.42
-0.01%
$740,472 $948,997
Feb 27, 6 AM $128.44
+0.04%
$740,574 $947,317