Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 8 AM $232.67
+0.67%
$1.34 million $961,144
May 6, 7 AM $231.1
-0.53%
$1.33 million $950,501
May 6, 6 AM $232.33
-0.42%
$1.34 million $955,680
May 6, 5 AM $233.29
+0.61%
$1.35 million $956,443
May 6, 4 AM $232.01
+1.11%
$1.34 million $954,930
May 6, 3 AM $229.44
+1.00%
$1.32 million $952,319
May 6, 2 AM $227.09
-0.10%
$1.31 million $951,508
May 6, 1 AM $227.32
+0.08%
$1.31 million $945,027
May 6, 12 AM $226.29
+0.42%
$1.3 million $946,047
May 5, 11 PM $225.45
+0.87%
$1.3 million $955,984
May 5, 10 PM $222.83
+2.02%
$1.28 million $941,932
May 5, 9 PM $217.44
+1.89%
$1.25 million $922,450
May 5, 8 PM $212.75
+2.08%
$1.23 million $914,636
May 5, 7 PM $208.4
-1.20%
$1.2 million $899,933
May 5, 6 PM $210.92
+1.10%
$1.22 million $901,974
May 5, 5 PM $208.7
+0.06%
$1.2 million $893,159
May 5, 4 PM $208.57
+0.56%
$1.2 million $893,959
May 5, 3 PM $207.62
+0.99%
$1.2 million $898,007
May 5, 2 PM $205.52
-1.16%
$1.19 million $911,318
May 5, 1 PM $208.11
+0.20%
$1.2 million $892,543
May 5, 12 PM $207.75
+0.50%
$1.2 million $866,234
May 5, 11 AM $206.39
+0.43%
$1.19 million $864,884
May 5, 10 AM $206.48
+0.69%
$1.19 million $862,702
May 5, 9 AM $205.08
+0.01%
$1.18 million $872,726
May 5, 8 AM $205.31
+1.12%
$1.18 million $874,111
May 5, 7 AM $203.03
-0.55%
$1.17 million $872,362
May 5, 6 AM $204.17
+0.82%
$1.18 million $866,526
May 5, 5 AM $202.52
-0.44%
$1.17 million $866,996
May 5, 4 AM $203.43
+0.01%
$1.17 million $868,081
May 5, 3 AM $203.42
+0.18%
$1.17 million $867,953
May 5, 2 AM $203.13
+0.01%
$1.17 million $867,859
May 5, 1 AM $203.24
+0.81%
$1.17 million $868,528
May 5, 12 AM $201.57
-0.47%
$1.16 million $865,356
May 4, 11 PM $202.37
-0.24%
$1.17 million $856,397
May 4, 10 PM $202.82
-0.21%
$1.17 million $853,776
May 4, 9 PM $203.23
+0.26%
$1.17 million $851,308
May 4, 8 PM $202.61
-0.31%
$1.17 million $850,379
May 4, 7 PM $203.25
+0.71%
$1.17 million $844,374
May 4, 6 PM $201.87
-0.33%
$1.16 million $839,251
May 4, 5 PM $202.39
+0.74%
$1.17 million $839,466
May 4, 4 PM $200.88
-0.68%
$1.16 million $837,638
May 4, 3 PM $202.54
-1.04%
$1.17 million $830,126
May 4, 2 PM $204.71
-0.20%
$1.18 million $811,079
May 4, 1 PM $205.08
-1.65%
$1.18 million $801,187
May 4, 12 PM $209.31
-0.10%
$1.21 million $788,571
May 4, 11 AM $209.49
-0.20%
$1.21 million $788,241
May 4, 10 AM $209.75
-1.20%
$1.21 million $788,260
May 4, 9 AM $212.6
+0.07%
$1.23 million $775,744
May 4, 8 AM $212.61
+0.10%
$1.23 million $706,644
May 4, 7 AM $212.32
-0.73%
$1.22 million $706,629