Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 402.99
-0.19%
$ 2.32 million $ 1.04 million
Jun 15, 12 AM $ 403.78
+3.42%
$ 2.33 million $ 1.04 million
Jun 14, 11 PM $ 391.18
+0.06%
$ 2.26 million $ 1.03 million
Jun 14, 10 PM $ 390.95
+0.12%
$ 2.25 million $ 1.02 million
Jun 14, 9 PM $ 390.52
+0.61%
$ 2.25 million $ 1.03 million
Jun 14, 8 PM $ 388.06
-0.04%
$ 2.24 million $ 1.02 million
Jun 14, 7 PM $ 388.21
-0.35%
$ 2.24 million $ 1.02 million
Jun 14, 6 PM $ 389.89
+0.11%
$ 2.25 million $ 1.02 million
Jun 14, 5 PM $ 389.46
+0.12%
$ 2.25 million $ 1.02 million
Jun 14, 4 PM $ 389
-0.13%
$ 2.24 million $ 1.02 million
Jun 14, 3 PM $ 389.5
-0.16%
$ 2.25 million $ 1.02 million
Jun 14, 2 PM $ 390.12
+0.17%
$ 2.25 million $ 1.01 million
Jun 14, 1 PM $ 389.47
+1.09%
$ 2.25 million $ 1.01 million
Jun 14, 12 PM $ 385.26
+0.38%
$ 2.22 million $ 1.01 million
Jun 14, 11 AM $ 383.78
+0.06%
$ 2.21 million $ 1.01 million
Jun 14, 10 AM $ 384.67
-0.26%
$ 2.22 million $ 1.01 million
Jun 14, 9 AM $ 383.8
-0.11%
$ 2.21 million $ 1.01 million
Jun 14, 8 AM $ 384.24
-0.15%
$ 2.22 million $ 1.01 million
Jun 14, 7 AM $ 384.78
+0.31%
$ 2.22 million $ 1.01 million
Jun 14, 6 AM $ 383.58
-0.02%
$ 2.21 million $ 1.01 million
Jun 14, 5 AM $ 383.65
-0.12%
$ 2.21 million $ 1.01 million
Jun 14, 4 AM $ 384.01
+0.14%
$ 2.21 million $ 1.01 million
Jun 14, 3 AM $ 383.48
-0.04%
$ 2.21 million $ 1.01 million
Jun 14, 2 AM $ 383.83
+0.00%
$ 2.21 million $ 1 million
Jun 14, 1 AM $ 383.89
+0.29%
$ 2.21 million $ 997,332
Jun 14, 12 AM $ 382.03
-0.25%
$ 2.2 million $ 999,971
Jun 13, 11 PM $ 382.6
-0.03%
$ 2.21 million $ 1 million
Jun 13, 10 PM $ 382.7
-0.10%
$ 2.21 million $ 1 million
Jun 13, 9 PM $ 382.65
+0.06%
$ 2.21 million $ 997,681
Jun 13, 8 PM $ 382.36
-0.22%
$ 2.2 million $ 1 million
Jun 13, 7 PM $ 383.01
-0.02%
$ 2.21 million $ 1.01 million
Jun 13, 6 PM $ 383.07
+0.18%
$ 2.21 million $ 1 million
Jun 13, 5 PM $ 382.41
-0.05%
$ 2.2 million $ 1 million
Jun 13, 4 PM $ 382.78
+0.24%
$ 2.21 million $ 998,181
Jun 13, 3 PM $ 382.12
-0.22%
$ 2.2 million $ 1 million
Jun 13, 2 PM $ 382.97
+0.08%
$ 2.21 million $ 1.01 million
Jun 13, 1 PM $ 382.66
+0.10%
$ 2.21 million $ 1.01 million
Jun 13, 12 PM $ 382.26
-0.07%
$ 2.2 million $ 1.02 million
Jun 13, 11 AM $ 382.51
-0.23%
$ 2.21 million $ 1.02 million
Jun 13, 10 AM $ 382.73
-0.21%
$ 2.21 million $ 1.02 million
Jun 13, 9 AM $ 382.74
-0.15%
$ 2.21 million $ 1.03 million
Jun 13, 8 AM $ 383.17
-0.07%
$ 2.21 million $ 1.03 million
Jun 13, 7 AM $ 383.34
-0.17%
$ 2.21 million $ 1.03 million
Jun 13, 6 AM $ 382.45
-0.26%
$ 2.21 million $ 1.03 million
Jun 13, 5 AM $ 383.46
+0.25%
$ 2.21 million $ 1.03 million
Jun 13, 4 AM $ 382.5
-0.26%
$ 2.21 million $ 1.04 million
Jun 13, 3 AM $ 383.51
-0.24%
$ 2.21 million $ 1.04 million
Jun 13, 2 AM $ 384.43
+0.61%
$ 2.22 million $ 1.04 million
Jun 13, 1 AM $ 381.95
+0.00%
$ 2.2 million $ 1.04 million
Jun 13, 12 AM $ 381.96
+0.00%
$ 2.2 million $ 1.04 million