Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $ 235.42
+0.05%
$ 4.43 million $ 388,161
Aug 1, 6 AM $ 235.27
+0.24%
$ 4.43 million $ 390,996
Aug 1, 5 AM $ 234.71
-0.44%
$ 4.42 million $ 389,413
Aug 1, 4 AM $ 235.73
-0.32%
$ 4.44 million $ 391,174
Aug 1, 3 AM $ 236.51
+0.09%
$ 4.45 million $ 395,834
Aug 1, 2 AM $ 236.31
+0.19%
$ 4.45 million $ 400,009
Aug 1, 1 AM $ 235.85
-0.03%
$ 4.44 million $ 402,988
Aug 1, 12 AM $ 235.92
-0.60%
$ 4.44 million $ 406,184
Jul 31, 11 PM $ 237.34
-0.02%
$ 4.47 million $ 406,640
Jul 31, 10 PM $ 237.42
-0.42%
$ 4.47 million $ 405,574
Jul 31, 9 PM $ 238.45
-0.15%
$ 4.49 million $ 404,566
Jul 31, 8 PM $ 238.84
-0.95%
$ 4.49 million $ 406,828
Jul 31, 7 PM $ 241.64
-1.35%
$ 4.55 million $ 407,434
Jul 31, 6 PM $ 245.26
-0.04%
$ 4.62 million $ 409,927
Jul 31, 5 PM $ 245.71
+0.44%
$ 4.62 million $ 404,946
Jul 31, 4 PM $ 244.26
-0.89%
$ 4.6 million $ 399,932
Jul 31, 3 PM $ 246.45
-0.93%
$ 4.64 million $ 403,277
Jul 31, 2 PM $ 248.78
-2.99%
$ 4.68 million $ 408,536
Jul 31, 1 PM $ 256.43
+0.60%
$ 4.83 million $ 410,789
Jul 31, 12 PM $ 254.97
-1.54%
$ 4.8 million $ 416,306
Jul 31, 11 AM $ 258.97
+1.03%
$ 4.87 million $ 421,987
Jul 31, 10 AM $ 256.33
+0.67%
$ 4.82 million $ 426,383
Jul 31, 9 AM $ 254.64
-0.50%
$ 4.79 million $ 426,769
Jul 31, 8 AM $ 255.9
+1.59%
$ 4.82 million $ 417,509
Jul 31, 7 AM $ 251.91
+1.42%
$ 4.74 million $ 416,013
Jul 31, 6 AM $ 248.38
-1.01%
$ 4.67 million $ 417,507
Jul 31, 5 AM $ 250.9
+0.15%
$ 4.72 million $ 417,734
Jul 31, 4 AM $ 250.5
+1.51%
$ 4.71 million $ 417,871
Jul 31, 3 AM $ 246.77
+0.87%
$ 4.64 million $ 416,525
Jul 31, 2 AM $ 244.66
-0.84%
$ 4.6 million $ 409,369
Jul 31, 1 AM $ 246.74
-0.64%
$ 4.64 million $ 408,387
Jul 31, 12 AM $ 248.33
+0.43%
$ 4.67 million $ 408,857
Jul 30, 11 PM $ 247.25
-0.13%
$ 4.65 million $ 413,549
Jul 30, 10 PM $ 247.55
+1.18%
$ 4.66 million $ 415,100
Jul 30, 9 PM $ 244.64
+0.86%
$ 4.6 million $ 417,763
Jul 30, 8 PM $ 242.55
+0.47%
$ 4.56 million $ 421,398
Jul 30, 7 PM $ 241.41
+0.40%
$ 4.54 million $ 430,487
Jul 30, 6 PM $ 240.42
+0.36%
$ 4.52 million $ 434,842
Jul 30, 5 PM $ 238.95
+0.52%
$ 4.5 million $ 435,525
Jul 30, 4 PM $ 237.29
+1.42%
$ 4.47 million $ 435,230
Jul 30, 3 PM $ 234.57
-1.58%
$ 4.41 million $ 431,501
Jul 30, 2 PM $ 238.23
-0.47%
$ 4.48 million $ 425,197
Jul 30, 1 PM $ 239.33
-4.36%
$ 4.5 million $ 416,864
Jul 30, 12 PM $ 250.26
+10.21%
$ 4.71 million $ 410,472
Jul 30, 11 AM $ 227.06
+5.84%
$ 4.27 million $ 405,379
Jul 30, 10 AM $ 214.51
+1.53%
$ 4.04 million $ 402,639
Jul 30, 9 AM $ 211.25
+0.42%
$ 3.98 million $ 402,119
Jul 30, 8 AM $ 210.34
+0.32%
$ 3.96 million $ 403,478
Jul 30, 7 AM $ 209.67
-0.36%
$ 3.95 million $ 406,802
Jul 30, 6 AM $ 210.42
-0.24%
$ 3.96 million $ 403,210