Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2 PM $306.19
+0.14%
$4.24 million $495,342
Oct 6, 1 PM $305.73
-0.86%
$4.23 million $487,242
Oct 6, 12 PM $308.39
-0.09%
$4.27 million $486,444
Oct 6, 11 AM $308.62
+0.58%
$4.27 million $492,954
Oct 6, 10 AM $306.91
+0.71%
$4.25 million $489,795
Oct 6, 9 AM $304.77
+0.55%
$4.22 million $484,977
Oct 6, 8 AM $303.15
+0.08%
$4.19 million $484,328
Oct 6, 7 AM $302.46
-0.19%
$4.18 million $487,514
Oct 6, 6 AM $303.09
-0.08%
$4.19 million $485,703
Oct 6, 5 AM $302.88
-0.01%
$4.19 million $483,818
Oct 6, 4 AM $302.34
-0.36%
$4.18 million $479,166
Oct 6, 3 AM $303.43
+0.31%
$4.2 million $478,531
Oct 6, 2 AM $302.53
-0.12%
$4.18 million $474,930
Oct 6, 1 AM $302.93
-0.84%
$4.19 million $476,147
Oct 6, 12 AM $305.48
+0.56%
$4.23 million $478,374
Oct 5, 11 PM $303.84
-0.03%
$4.2 million $474,920
Oct 5, 10 PM $303.89
+0.07%
$4.2 million $469,114
Oct 5, 9 PM $303.68
-0.28%
$4.2 million $464,493
Oct 5, 8 PM $304.61
+0.50%
$4.21 million $464,766
Oct 5, 7 PM $303.1
+0.31%
$4.19 million $462,907
Oct 5, 6 PM $302.08
+0.34%
$4.18 million $461,998
Oct 5, 5 PM $301.03
-0.37%
$4.16 million $457,548
Oct 5, 4 PM $302.2
-0.42%
$4.18 million $459,670
Oct 5, 3 PM $303.4
-0.50%
$4.2 million $465,367
Oct 5, 2 PM $304.96
+0.54%
$4.22 million $468,009
Oct 5, 1 PM $303.28
-1.44%
$4.2 million $470,650
Oct 5, 12 PM $307.76
-0.11%
$4.26 million $465,791
Oct 5, 11 AM $308.07
+0.21%
$4.26 million $458,962
Oct 5, 10 AM $307.35
-0.15%
$4.25 million $460,783
Oct 5, 9 AM $307.74
-0.25%
$4.26 million $470,393
Oct 5, 8 AM $308.48
-1.03%
$4.27 million $471,815
Oct 5, 7 AM $309.75
-0.06%
$4.28 million $473,910
Oct 5, 6 AM $309.96
+0.03%
$4.29 million $472,313
Oct 5, 5 AM $310.15
-0.23%
$4.29 million $472,256
Oct 5, 4 AM $310.6
-0.36%
$4.3 million $477,834
Oct 5, 3 AM $312.41
+0.10%
$4.32 million $476,062
Oct 5, 2 AM $312.94
-0.83%
$4.33 million $476,180
Oct 5, 1 AM $315.6
+0.08%
$4.37 million $470,638
Oct 5, 12 AM $315.3
+1.83%
$4.36 million $466,247
Oct 4, 11 PM $309.61
-0.04%
$4.28 million $467,988
Oct 4, 10 PM $309.81
+0.28%
$4.29 million $468,765
Oct 4, 9 PM $309
-0.23%
$4.27 million $469,051
Oct 4, 8 PM $309.69
+0.41%
$4.28 million $466,397
Oct 4, 7 PM $308.51
-0.09%
$4.27 million $465,404
Oct 4, 6 PM $308.77
+0.01%
$4.27 million $467,003
Oct 4, 5 PM $308.74
+0.01%
$4.27 million $470,886
Oct 4, 4 PM $308.71
+0.17%
$4.27 million $469,144
Oct 4, 3 PM $308.27
-0.05%
$4.26 million $462,679
Oct 4, 2 PM $308.35
+0.04%
$4.27 million $463,548
Oct 4, 1 PM $308.25
-0.14%
$4.26 million $469,165