Arm Holdings plc Tokenized Stock (Ondo Tokenized) Historical Data

ARMon Page 9
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 349.36
+0.00%
$ 2.01 million $ 1.04 million
10:28 AM $ 349.39
-0.12%
$ 2.01 million $ 1.04 million
10:27 AM $ 349.79
+0.00%
$ 2.01 million $ 1.04 million
10:26 AM $ 349.79
+0.00%
$ 2.01 million $ 1.04 million
10:25 AM $ 349.79
+0.00%
$ 2.01 million $ 1.04 million
10:24 AM $ 349.79
-0.01%
$ 2.02 million $ 1.04 million
10:23 AM $ 349.28
+0.07%
$ 2.02 million $ 1.04 million
10:22 AM $ 349.03
+0.00%
$ 2.02 million $ 1.04 million
10:21 AM $ 348.94
+0.00%
$ 2.02 million $ 1.04 million
10:20 AM $ 348.94
+0.00%
$ 2.02 million $ 1.04 million
10:19 AM $ 348.95
+0.00%
$ 2.01 million $ 1.04 million
10:18 AM $ 349.1
+0.08%
$ 2.01 million $ 1.04 million
10:17 AM $ 348.83
+0.00%
$ 2.01 million $ 1.05 million
10:16 AM $ 348.84
+0.00%
$ 2.01 million $ 1.05 million
10:15 AM $ 348.84
+0.00%
$ 2.01 million $ 1.05 million
10:14 AM $ 348.84
+0.00%
$ 2.01 million $ 1.05 million
10:13 AM $ 348.81
-0.10%
$ 2.01 million $ 1.04 million
10:12 AM $ 349.15
+0.00%
$ 2.01 million $ 1.05 million
10:11 AM $ 349.15
+0.00%
$ 2.01 million $ 1.05 million
10:10 AM $ 349.15
+0.00%
$ 2.01 million $ 1.04 million
10:09 AM $ 349.15
+0.00%
$ 2.01 million $ 1.04 million
10:08 AM $ 349.21
-0.04%
$ 2.01 million $ 1.04 million
10:07 AM $ 349.33
+0.00%
$ 2.01 million $ 1.04 million
10:06 AM $ 349.33
+0.00%
$ 2.01 million $ 1.04 million
10:05 AM $ 349.34
+0.00%
$ 2.01 million $ 1.04 million
10:04 AM $ 349.33
+0.00%
$ 2.01 million $ 1.04 million
10:03 AM $ 349.42
+0.10%
$ 2.01 million $ 1.04 million
10:02 AM $ 349.08
+0.00%
$ 2.01 million $ 1.04 million
10:01 AM $ 349.08
+0.00%
$ 2.01 million $ 1.04 million
10:00 AM $ 349.09
+0.00%
$ 2.01 million $ 1.04 million
9:59 AM $ 349.09
+0.00%
$ 2.01 million $ 1.04 million
9:58 AM $ 349.18
+0.02%
$ 2.01 million $ 1.04 million
9:57 AM $ 349.12
+0.00%
$ 2.01 million $ 1.04 million
9:56 AM $ 349.13
+0.00%
$ 2.01 million $ 1.04 million
9:55 AM $ 349.13
+0.00%
$ 2.01 million $ 1.04 million
9:54 AM $ 349.12
+0.00%
$ 2.01 million $ 1.04 million
9:53 AM $ 349.05
-0.09%
$ 2.01 million $ 1.04 million
9:52 AM $ 349.38
+0.00%
$ 2.01 million $ 1.04 million
9:51 AM $ 349.38
+0.00%
$ 2.01 million $ 1.04 million
9:50 AM $ 349.37
+0.00%
$ 2.01 million $ 1.04 million
9:49 AM $ 349.37
+0.00%
$ 2.01 million $ 1.04 million
9:48 AM $ 349.24
+0.02%
$ 2.01 million $ 1.04 million
9:47 AM $ 349.18
+0.00%
$ 2.01 million $ 1.04 million
9:46 AM $ 349.18
+0.00%
$ 2.01 million $ 1.04 million
9:45 AM $ 349.18
+0.00%
$ 2.01 million $ 1.04 million
9:44 AM $ 349.17
+0.00%
$ 2.01 million $ 1.04 million
9:43 AM $ 349.18
-0.02%
$ 2.01 million $ 1.04 million
9:42 AM $ 349.24
+0.00%
$ 2.01 million $ 1.04 million
9:41 AM $ 349.25
+0.00%
$ 2.01 million $ 1.04 million
9:40 AM $ 349.25
+0.00%
$ 2.01 million $ 1.04 million