Coinranking
Den-X Historical Data
DNX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2019 | $ 0.0₅138 | +3.00% | ||
| Mar 14, 2019 | $ 0.0₅134 | +0.01% | ||
| Mar 7, 2019 | $ 0.0₅141 | +0.83% | ||
| Mar 6, 2019 | $ 0.0₅14 | +0.48% | ||
| Mar 5, 2019 | $ 0.0₅139 | -89.70% | ||
| Mar 4, 2019 | $ 0.0000135 | -65.03% | ||
| Mar 2, 2019 | $ 0.0₅138 | -0.24% | ||
| Mar 1, 2019 | $ 0.0₅138 | +0.07% | ||
| Feb 28, 2019 | $ 0.0₅138 | +1.76% | ||
| Feb 27, 2019 | $ 0.0₅135 | -2.77% | ||
| Feb 25, 2019 | $ 0.0₅28 | +3.30% | ||
| Feb 24, 2019 | $ 0.0₅271 | -16.11% | ||
| Feb 20, 2019 | $ 0.0₅149 | +2.39% | ||
| Feb 19, 2019 | $ 0.0₅146 | -0.82% | ||
| Feb 18, 2019 | $ 0.0₅147 | +1.83% | ||
| Feb 15, 2019 | $ 0.0₅123 | +1.15% | ||
| Feb 14, 2019 | $ 0.0₅122 | -0.64% | ||
| Feb 6, 2019 | $ 0.0₅207 | -3.58% | ||
| Feb 5, 2019 | $ 0.0₅214 | +0.03% | ||
| Feb 4, 2019 | $ 0.0₅214 | -0.32% | ||
| Feb 3, 2019 | $ 0.0₅216 | -1.97% | ||
| Feb 2, 2019 | $ 0.0₅22 | +2.89% | ||
| Feb 1, 2019 | $ 0.0₅108 | +0.83% | ||
| Jan 31, 2019 | $ 0.0₅107 | -2.62% | ||
| Jan 29, 2019 | $ 0.0₅21 | -0.99% | ||
| Jan 28, 2019 | $ 0.0₅213 | -5.61% | ||
| Jan 27, 2019 | $ 0.0₅225 | -2.76% | ||
| Jan 26, 2019 | $ 0.0₅232 | +97.78% | ||
| Jan 20, 2019 | $ 0.0₅236 | -4.82% | ||
| Jan 19, 2019 | $ 0.0₅248 | +105.04% | ||
| Jan 17, 2019 | $ 0.0₅245 | +0.00% | ||
| Jan 16, 2019 | $ 0.0₅245 | +1.56% | ||
| Jan 15, 2019 | $ 0.0₅241 | -4.78% | ||
| Jan 12, 2019 | $ 0.0₅253 | +0.27% | ||
| Jan 11, 2019 | $ 0.0₅252 | -1.34% | ||
| Jan 8, 2019 | $ 0.0₅297 | -1.74% | ||
| Jan 7, 2019 | $ 0.0₅302 | +92.65% | ||
| Jan 6, 2019 | $ 0.0₅157 | +1.17% | ||
| Jan 5, 2019 | $ 0.0000383 | +773.39% | ||
| Jan 4, 2019 | $ 0.0₅439 | +183.87% | ||
| Jan 2, 2019 | $ 0.0₅15 | +6.52% | ||
| Jan 1, 2019 | $ 0.0₅14 | +6.22% | ||
| Dec 31, 2018 | $ 0.0₅132 | -5.39% | ||
| Dec 30, 2018 | $ 0.0₅139 | -48.32% | ||
| Dec 29, 2018 | $ 0.0₅271 | -1.95% | ||
| Dec 28, 2018 | $ 0.0₅277 | +20.21% | ||
| Dec 27, 2018 | $ 0.0₅23 | -12.24% | ||
| Dec 26, 2018 | $ 0.0₅262 | +102.35% | ||
| Dec 25, 2018 | $ 0.0₅129 | -7.63% | ||
| Dec 24, 2018 | $ 0.0₅14 | -46.37% | ||