Den-X Historical Data

DNX
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.000029
+0.58%
$ -- $ 29
Feb 18, 2024 $ 0.0000287
+2.79%
$ -- $ 29
Nov 14, 2023 $ 0.0000205
-0.45%
$ -- $ 5
Nov 13, 2023 $ 0.0000206
+0.27%
$ -- $ 5
Nov 4, 2023 $ 0.0000184
-0.16%
$ -- $ 37
Nov 3, 2023 $ 0.0000184
+1.88%
$ -- $ 37
Nov 2, 2023 $ 0.0000181
-0.99%
$ -- $ 49
Oct 13, 2023 $ 0.0000155
+0.61%
$ -- $ 9
Oct 12, 2023 $ 0.0000154
+0.55%
$ -- $ 8
Jun 4, 2023 $ 0.0000191
+0.66%
$ -- $ 0
Jun 3, 2023 $ 0.000019
-0.33%
$ -- $ 0
Jun 1, 2023 $ 0.0000186
-0.70%
$ -- $ 40
May 31, 2023 $ 0.0000187
-1.55%
$ -- $ 40
May 30, 2023 $ 0.000019
-0.46%
$ -- $ 35
May 24, 2023 $ 0.0000181
-2.55%
$ -- $ 23
May 23, 2023 $ 0.0000186
+0.21%
$ -- $ 23
May 8, 2023 $ 0.0000184
-2.34%
$ -- $ 0
May 7, 2023 $ 0.0000189
-1.41%
$ -- $ 37
Apr 30, 2023 $ 0.0000192
+0.05%
$ -- $ 16
Apr 29, 2023 $ 0.0000192
+0.56%
$ -- $ 33
Apr 26, 2023 $ 0.0000194
+4.08%
$ -- $ 6
Apr 25, 2023 $ 0.0000187
+2.75%
$ -- $ 6
Apr 24, 2023 $ 0.0000189
-0.04%
$ -- $ 28
Apr 23, 2023 $ 0.0000189
+0.57%
$ -- $ 37
Apr 22, 2023 $ 0.0000188
-0.16%
$ -- $ 26
Apr 21, 2023 $ 0.0000186
-4.79%
$ -- $ 4
Apr 20, 2023 $ 0.0000195
+0.31%
$ -- $ 10
Dec 5, 2022 $ 0.000013
+1.47%
$ -- $ 0
Dec 4, 2022 $ 0.0000128
+3.11%
$ -- $ 0
Dec 3, 2022 $ 0.0000124
-2.30%
$ -- $ 4,958
Jul 12, 2022 $ 0.0000108
-1.68%
$ -- $ 0
Jul 11, 2022 $ 0.000011
-4.85%
$ -- $ 0
Feb 6, 2022 $ 0.00003
-0.54%
$ -- $ 1
Feb 5, 2022 $ 0.0000301
+0.29%
$ -- $ 1
Oct 21, 2021 $ 0.000041
-1.28%
$ -- $ 0
Oct 20, 2021 $ 0.0000416
+0.83%
$ -- $ 0
Apr 22, 2021 $ 0.000559
+2.09%
$ -- $ 1
Apr 21, 2021 $ 0.000547
-0.75%
$ -- $ 1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 19, 2021 $ 0.000526
+1.83%
$ -- $ 1
Feb 18, 2021 $ 0.000517
-1.34%
$ -- $ 1
Feb 17, 2021 $ 0.000524
+2.28%
$ -- $ 1
Dec 29, 2020 $ 0.0000175
+0.62%
$ -- $ 22
Dec 11, 2020 $ 0.0₅542
-1.28%
$ -- $ 5
Dec 10, 2020 $ 0.0₅559
-1.61%
$ -- $ 6
Jun 14, 2020 $ 0.0₅241
-1.15%
$ -- $ 2
Jun 13, 2020 $ 0.0₅243
+0.59%
$ -- $ 2
Jun 8, 2020 $ 0.0₅244
-2.18%
$ -- $ 0
Jun 7, 2020 $ 0.0₅25
+2.43%
$ -- $ 0
May 4, 2020 $ 0.0₅21
-0.32%
$ -- $ 0
Download