dash_eats Historical Data

DASHA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.000346
+0.00%
$346,136 $12,135
Today, at 8 AM $0.000346
+0.39%
$346,136 $12,135
Today, at 7 AM $0.000346
+0.26%
$346,262 $12,378
Today, at 6 AM $0.000344
+0.48%
$344,413 $13,328
Today, at 5 AM $0.000342
+1.28%
$342,109 $13,525
Today, at 4 AM $0.000388
-2.94%
$388,216 $13,156
Today, at 3 AM $0.000399
-2.63%
$398,481 $14,461
Today, at 2 AM $0.000411
-0.18%
$410,761 $27,886
Today, at 1 AM $0.000412
-1.12%
$411,571 $37,185
Today, at 12 AM $0.000417
+1.00%
$416,708 $38,990
Yesterday, at 11 PM $0.000415
-0.35%
$414,734 $61,307
Yesterday, at 10 PM $0.00042
+0.13%
$420,312 $68,635
Yesterday, at 9 PM $0.000418
+0.21%
$417,558 $74,941
Yesterday, at 8 PM $0.000418
+0.00%
$418,211 $162,513
Yesterday, at 7 PM $0.000419
+0.05%
$418,859 $266,969
Yesterday, at 6 PM $0.000419
-5.48%
$418,863 $265,072
Yesterday, at 5 PM $0.000445
-0.01%
$444,982 $283,970
Yesterday, at 4 PM $0.000446
+1.17%
$446,150 $280,853
Yesterday, at 3 PM $0.000443
-5.14%
$443,104 $296,939
Yesterday, at 2 PM $0.000462
-5.60%
$462,399 $296,535
Yesterday, at 1 PM $0.000488
-0.56%
$488,076 $310,457
Yesterday, at 12 PM $0.000493
-1.86%
$492,739 $311,642
Yesterday, at 11 AM $0.000499
-1.98%
$498,437 $315,212
Yesterday, at 10 AM $0.000508
+0.18%
$507,957 $321,058
Yesterday, at 9 AM $0.000505
-0.74%
$505,068 $319,592
Yesterday, at 8 AM $0.00051
+2.14%
$510,190 $317,211
Yesterday, at 7 AM $0.000499
+6.62%
$499,168 $316,597
Yesterday, at 6 AM $0.000468
-0.92%
$467,670 $295,269
Yesterday, at 5 AM $0.000469
-3.95%
$468,766 $297,289
Yesterday, at 4 AM $0.000487
-5.56%
$487,150 $311,112
Yesterday, at 3 AM $0.000516
+17.60%
$515,686 $320,447
Yesterday, at 2 AM $0.000438
+7.48%
$437,471 $267,394
Yesterday, at 1 AM $0.000325
+4.24%
$324,727 $192,816
Yesterday, at 12 AM $0.000307
+8.00%
$307,228 $185,362
Sep 2, 11 PM $0.000285
-30.66%
$284,966 $166,114
Sep 2, 10 PM $0.000422
+17.00%
$421,662 $234,175
Sep 2, 9 PM $0.00036
+21.47%
$360,428 $194,728
Sep 2, 8 PM $0.000296
+116.24%
$296,432 $127,019
Sep 2, 7 PM $0.000573
+1.48%
$572,608 $49,118
Sep 2, 6 PM $0.000566
-5.37%
$565,754 $51,513
Sep 2, 5 PM $0.000603
-2.00%
$602,859 $52,400
Sep 2, 4 PM $0.000618
-8.01%
$618,365 $54,027
Sep 2, 3 PM $0.000672
-0.01%
$672,232 $82,550
Sep 2, 2 PM $0.000671
-5.67%
$671,308 $84,410
Sep 2, 1 PM $0.000709
+3.51%
$709,197 $89,731
Sep 2, 12 PM $0.000684
-2.49%
$683,631 $87,047
Sep 2, 11 AM $0.000688
+1.03%
$688,371 $87,126
Sep 2, 10 AM $0.000688
-4.62%
$688,349 $86,166
Sep 2, 9 AM $0.000724
-1.28%
$723,659 $90,052
Sep 2, 8 AM $0.000733
+0.00%
$732,751 $92,788
Download