dash_eats Historical Data

DASHA
Download
Date Close Price change Market cap Trading volume
8:51 AM $0.000346
+0.00%
$346,136 $12,135
8:08 AM $0.000345
+0.00%
$344,808 $12,501
7:57 AM $0.000346
+0.00%
$346,262 $12,378
7:45 AM $0.000345
+0.00%
$345,171 $12,296
7:19 AM $0.000345
+0.00%
$345,171 $13,512
7:12 AM $0.000346
+0.00%
$346,035 $13,456
7:03 AM $0.000345
+0.00%
$345,348 $13,412
6:47 AM $0.000344
+0.00%
$344,413 $13,328
6:17 AM $0.000342
+0.00%
$342,416 $13,374
6:05 AM $0.000343
+0.00%
$342,109 $13,333
5:42 AM $0.000342
+0.00%
$342,109 $13,525
5:27 AM $0.000341
+0.00%
$340,638 $13,521
5:17 AM $0.00034
+0.00%
$340,282 $13,904
5:12 AM $0.000341
+0.00%
$340,932 $13,754
5:05 AM $0.000338
+0.00%
$337,790 $13,668
5:04 AM $0.000338
+0.00%
$337,790 $13,666
4:43 AM $0.000388
+0.00%
$388,216 $13,156
4:42 AM $0.000399
+0.00%
$388,216 $12,663
4:22 AM $0.000399
+0.00%
$398,937 $13,339
4:16 AM $0.000399
+0.00%
$398,969 $13,404
4:05 AM $0.000399
+0.00%
$399,959 $14,517
4:04 AM $0.0004
+0.00%
$399,959 $14,463
3:51 AM $0.000399
+0.00%
$398,481 $14,461
3:32 AM $0.0004
+0.00%
$400,254 $16,192
3:05 AM $0.000401
-1.74%
$407,606 $27,844
3:04 AM $0.000408
+0.00%
$407,606 $27,867
3:03 AM $0.000409
+0.00%
$407,606 $27,970
2:54 AM $0.000411
+0.00%
$410,761 $27,886
2:43 AM $0.00041
-0.01%
$410,268 $27,877
2:32 AM $0.00041
+0.00%
$409,925 $27,896
2:21 AM $0.00041
+0.00%
$410,326 $28,394
2:12 AM $0.00041
+0.00%
$410,000 $29,564
2:05 AM $0.00041
+0.00%
$411,571 $32,076
2:00 AM $0.000412
+0.00%
$411,571 $37,234
1:52 AM $0.000412
+0.00%
$411,571 $37,185
1:39 AM $0.000411
+0.00%
$411,155 $37,865
1:20 AM $0.000413
+0.00%
$412,546 $38,545
1:11 AM $0.000413
+0.00%
$412,546 $39,005
1:07 AM $0.000416
+0.00%
$416,240 $38,996
12:57 AM $0.000417
+0.00%
$416,708 $38,990
12:44 AM $0.000416
+0.00%
$415,669 $39,030
12:14 AM $0.000412
+0.00%
$412,310 $42,301
12:07 AM $0.000413
+0.00%
$412,594 $44,776
11:17 PM $0.000415
-0.03%
$414,734 $61,307
11:16 PM $0.000416
+0.00%
$414,734 $62,053
10:24 PM $0.00042
+0.00%
$420,312 $68,635
10:01 PM $0.000421
+0.16%
$420,840 $72,509
10:00 PM $0.00042
+0.00%
$420,840 $72,752
9:49 PM $0.000418
+0.00%
$417,558 $74,941
9:42 PM $0.000418
+0.00%
$417,603 $81,041
Download