Hoppy Historical Data

HOPPY
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.0₆23
+0.00%
$ -- $ 0.0001
May 1, 2026 $ 0.0₆23
+0.00%
$ 96.76 million $ 0.0001
Mar 13, 2026 $ 0.0₅418
+0.00%
$ -- $ 25
Mar 5, 2026 $ 0.0₅417
-0.03%
$ -- $ 134
Mar 4, 2026 $ 0.0₅418
+8.72%
$ 1.76 billion $ 31,258
Mar 3, 2026 $ 0.0₅384
-2.78%
$ 1.62 billion $ 74,706
Mar 2, 2026 $ 0.0₅395
+4.02%
$ 1.66 billion $ 60,457
Mar 1, 2026 $ 0.0₅38
-2.52%
$ 1.6 billion $ 62,851
Feb 28, 2026 $ 0.0₅39
+2.18%
$ 1.64 billion $ 63,304
Feb 27, 2026 $ 0.0₅382
-6.97%
$ 1.61 billion $ 59,359
Feb 26, 2026 $ 0.0₅41
-1.36%
$ 1.72 billion $ 64,034
Feb 25, 2026 $ 0.0₅416
+10.13%
$ 1.75 billion $ 57,603
Feb 24, 2026 $ 0.0₅377
+4.14%
$ 1.59 billion $ 69,288
Feb 23, 2026 $ 0.0₅362
-4.84%
$ 1.52 billion $ 61,820
Feb 22, 2026 $ 0.0₅381
-1.94%
$ 1.6 billion $ 53,398
Feb 21, 2026 $ 0.0₅388
+0.77%
$ 1.63 billion $ 65,304
Feb 20, 2026 $ 0.0₅385
-3.16%
$ 1.62 billion $ 55,782
Feb 19, 2026 $ 0.0₅398
-0.48%
$ 1.67 billion $ 71,223
Feb 18, 2026 $ 0.0₅4
+0.47%
$ 1.68 billion $ 52,906
Feb 17, 2026 $ 0.0₅398
-2.06%
$ 1.67 billion $ 67,914
Feb 16, 2026 $ 0.0₅406
-1.69%
$ 1.71 billion $ 56,321
Feb 15, 2026 $ 0.0₅413
-3.54%
$ 1.74 billion $ 61,900
Feb 14, 2026 $ 0.0₅428
+2.10%
$ 1.8 billion $ 69,378
Feb 13, 2026 $ 0.0₅42
+4.35%
$ 1.77 billion $ 55,752
Feb 12, 2026 $ 0.0₅402
+2.24%
$ 1.69 billion $ 62,074
Feb 11, 2026 $ 0.0₅394
-0.08%
$ 1.66 billion $ 66,831
Feb 10, 2026 $ 0.0₅394
-1.46%
$ 1.66 billion $ 62,130
Feb 9, 2026 $ 0.0₅4
+0.71%
$ 1.68 billion $ 59,225
Feb 8, 2026 $ 0.0₅397
+6.28%
$ 1.67 billion $ 62,556
Feb 7, 2026 $ 0.0₅374
+6.48%
$ 1.57 billion $ 52,344
Feb 6, 2026 $ 0.0₅35
+17.71%
$ 1.47 billion $ 42,629
Feb 5, 2026 $ 0.0₅298
-11.98%
$ 1.25 billion $ 56,099
Feb 4, 2026 $ 0.0₅339
-2.88%
$ 1.43 billion $ 59,720
Feb 3, 2026 $ 0.0₅349
-13.86%
$ 1.47 billion $ 62,777
Feb 2, 2026 $ 0.0₅406
+3.09%
$ 1.71 billion $ 58,791
Feb 1, 2026 $ 0.0₅395
-7.42%
$ 1.66 billion $ 58,778
Jan 31, 2026 $ 0.0₅426
-25.18%
$ 1.79 billion $ 54,457
Jan 30, 2026 $ 0.0₅569
-0.64%
$ 2.39 billion $ 67,866
Jan 29, 2026 $ 0.0₅573
-6.73%
$ 2.41 billion $ 64,908
Jan 28, 2026 $ 0.0₅614
-0.64%
$ 2.58 billion $ 54,377
Jan 27, 2026 $ 0.0₅618
+2.53%
$ 2.6 billion $ 65,738
Jan 26, 2026 $ 0.0₅605
+4.32%
$ 2.55 billion $ 58,135
Jan 25, 2026 $ 0.0₅58
-1.08%
$ 2.44 billion $ 66,408
Jan 24, 2026 $ 0.0₅586
-0.26%
$ 2.47 billion $ 60,904
Jan 23, 2026 $ 0.0₅588
-0.17%
$ 2.47 billion $ 56,946
Jan 22, 2026 $ 0.0₅589
-3.06%
$ 2.48 billion $ 54,199
Jan 21, 2026 $ 0.0₅608
+1.49%
$ 2.56 billion $ 66,293
Jan 20, 2026 $ 0.0₅599
-6.08%
$ 2.52 billion $ 55,773
Jan 19, 2026 $ 0.0₅637
-1.29%
$ 2.68 billion $ 46,347
Jan 18, 2026 $ 0.0₅648
-4.66%
$ 2.73 billion $ 70,727
Download