Hoppy Historical Data

HOPPY
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.0₆71
+0.00%
$298.69 million $0
Jun 26, 2026 $0.0₅876
+1.13%
$-- $70
May 26, 2026 $0.0₆45
+0.00%
$-- $0
May 25, 2026 $0.0₆45
+9.76%
$189.31 million $24
May 24, 2026 $0.0₆41
+5.13%
$172.48 million $0
May 23, 2026 $0.0₆39
-99.14%
$164.07 million $6
May 22, 2026 $0.0000452
+0.00%
$19.02 billion $1
May 2, 2026 $0.0₆23
+0.00%
$-- $0.0001
May 1, 2026 $0.0₆23
+0.00%
$96.76 million $0.0001
Mar 13, 2026 $0.0₅418
+0.00%
$-- $25
Mar 5, 2026 $0.0₅417
-0.03%
$-- $134
Mar 4, 2026 $0.0₅418
+8.72%
$1.76 billion $31,258
Mar 3, 2026 $0.0₅384
-2.78%
$1.62 billion $74,706
Mar 2, 2026 $0.0₅395
+4.02%
$1.66 billion $60,457
Mar 1, 2026 $0.0₅38
-2.52%
$1.6 billion $62,851
Feb 28, 2026 $0.0₅39
+2.18%
$1.64 billion $63,304
Feb 27, 2026 $0.0₅382
-6.97%
$1.61 billion $59,359
Feb 26, 2026 $0.0₅41
-1.36%
$1.72 billion $64,034
Feb 25, 2026 $0.0₅416
+10.13%
$1.75 billion $57,603
Feb 24, 2026 $0.0₅377
+4.14%
$1.59 billion $69,288
Feb 23, 2026 $0.0₅362
-4.84%
$1.52 billion $61,820
Feb 22, 2026 $0.0₅381
-1.94%
$1.6 billion $53,398
Feb 21, 2026 $0.0₅388
+0.77%
$1.63 billion $65,304
Feb 20, 2026 $0.0₅385
-3.16%
$1.62 billion $55,782
Feb 19, 2026 $0.0₅398
-0.48%
$1.67 billion $71,223
Feb 18, 2026 $0.0₅4
+0.47%
$1.68 billion $52,906
Feb 17, 2026 $0.0₅398
-2.06%
$1.67 billion $67,914
Feb 16, 2026 $0.0₅406
-1.69%
$1.71 billion $56,321
Feb 15, 2026 $0.0₅413
-3.54%
$1.74 billion $61,900
Feb 14, 2026 $0.0₅428
+2.10%
$1.8 billion $69,378
Feb 13, 2026 $0.0₅42
+4.35%
$1.77 billion $55,752
Feb 12, 2026 $0.0₅402
+2.24%
$1.69 billion $62,074
Feb 11, 2026 $0.0₅394
-0.08%
$1.66 billion $66,831
Feb 10, 2026 $0.0₅394
-1.46%
$1.66 billion $62,130
Feb 9, 2026 $0.0₅4
+0.71%
$1.68 billion $59,225
Feb 8, 2026 $0.0₅397
+6.28%
$1.67 billion $62,556
Feb 7, 2026 $0.0₅374
+6.48%
$1.57 billion $52,344
Feb 6, 2026 $0.0₅35
+17.71%
$1.47 billion $42,629
Feb 5, 2026 $0.0₅298
-11.98%
$1.25 billion $56,099
Feb 4, 2026 $0.0₅339
-2.88%
$1.43 billion $59,720
Feb 3, 2026 $0.0₅349
-13.86%
$1.47 billion $62,777
Feb 2, 2026 $0.0₅406
+3.09%
$1.71 billion $58,791
Feb 1, 2026 $0.0₅395
-7.42%
$1.66 billion $58,778
Jan 31, 2026 $0.0₅426
-25.18%
$1.79 billion $54,457
Jan 30, 2026 $0.0₅569
-0.64%
$2.39 billion $67,866
Jan 29, 2026 $0.0₅573
-6.73%
$2.41 billion $64,908
Jan 28, 2026 $0.0₅614
-0.64%
$2.58 billion $54,377
Jan 27, 2026 $0.0₅618
+2.53%
$2.6 billion $65,738
Jan 26, 2026 $0.0₅605
+4.32%
$2.55 billion $58,135
Jan 25, 2026 $0.0₅58
-1.08%
$2.44 billion $66,408
Download