Hoppy Historical Data

HOPPY
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₆71
-91.81%
$-- $1
May 2026 $0.0₆45
+95.65%
$-- $5
Mar 2026 $0.0₅418
+7.22%
$-- $229,432
Feb 2026 $0.0₅39
-8.55%
$1.64 billion $1.69 million
Jan 2026 $0.0₅569
-18.16%
$1.79 billion $1.66 million
Dec 2025 $0.0₅702
-16.33%
$2.92 billion $1.69 million
Nov 2025 $0.0₅839
-27.65%
$3.53 billion $1.83 million
Oct 2025 $0.0000108
-32.14%
$4.88 billion $7.48 million
Sep 2025 $0.0000167
-1.03%
$6.68 billion $20.66 million
Aug 2025 $0.0000169
-26.99%
$7.11 billion $22.01 million
Jul 2025 $0.0000243
+19.17%
$9.78 billion $22.82 million
Jun 2025 $0.0000213
-9.84%
$-- $3.86 million
May 2025 $0.0000248
-36.51%
$9.94 billion $24.24 million
Apr 2025 $0.0000391
+90.29%
$16.44 billion $29.7 million
Mar 2025 $0.0000205
+3.18M%
$8.64 billion $34.02 million
Feb 2025 $0.0₉647
-32.13%
$272,001 $31,743
Jan 2025 $0.0₉939
-3.35%
$401,085 $34,421
Dec 2024 $0.0₉975
+6.40%
$408,767 $207,117
Nov 2024 $0.0₈106
+130.77%
$396,069 $156,040
Oct 2024 $0.0₉477
-8.01%
$193,510 $428,903
Sep 2024 $0.0₉517
-30.15%
$217,467 $201,788
Aug 2024 $0.0₉774
+16.17%
$325,451 $292,869
Jul 2024 $0.0₉666
-17.47%
$279,988 $733,109
Jun 2024 $0.0₉806
+170.69%
$339,240 $5.89 million
May 2024 $0.0₉297
-70.56%
$125,111 $612,915
Apr 2024 $0.0₈101
+213.70%
$424,933 $876,903
Mar 2024 $0.0₉322
+99.01%
$135,462 $881,309
Feb 2024 $0.0₉162
-40.07%
$68,068 $120,248
Jan 2024 $0.0₉189
-87.60%
$-- $376,639
Dec 2023 $0.0₈152
+436.80%
$639,743 $488,611
Nov 2023 $0.0₉285
+56.76%
$119,710 $1.36 million
Oct 2023 $0.0₉182
+51.14%
$76,378 $1.26 million
Sep 2023 $0.0₉12
-59.67%
$50,535 $972,864
Aug 2023 $0.0₉298
-89.61%
$125,338 $11.82 million
Jul 2023 $0.0₈287
-76.13%
$1.21 million $30.93 million
Download