Hoppy Historical Data

HOPPY
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆45
+95.65%
$ -- $ 5
Mar 2026 $ 0.0₅418
+7.22%
$ -- $ 229,432
Feb 2026 $ 0.0₅39
-8.55%
$ 1.64 billion $ 1.69 million
Jan 2026 $ 0.0₅569
-18.16%
$ 1.79 billion $ 1.66 million
Dec 2025 $ 0.0₅702
-16.33%
$ 2.92 billion $ 1.69 million
Nov 2025 $ 0.0₅839
-27.65%
$ 3.53 billion $ 1.83 million
Oct 2025 $ 0.0000108
-32.14%
$ 4.88 billion $ 7.48 million
Sep 2025 $ 0.0000167
-1.03%
$ 6.68 billion $ 20.66 million
Aug 2025 $ 0.0000169
-26.99%
$ 7.11 billion $ 22.01 million
Jul 2025 $ 0.0000243
+19.17%
$ 9.78 billion $ 22.82 million
Jun 2025 $ 0.0000213
-9.84%
$ -- $ 3.86 million
May 2025 $ 0.0000248
-36.51%
$ 9.94 billion $ 24.24 million
Apr 2025 $ 0.0000391
+90.29%
$ 16.44 billion $ 29.7 million
Mar 2025 $ 0.0000205
+3.18M%
$ 8.64 billion $ 34.02 million
Feb 2025 $ 0.0₉647
-32.13%
$ 272,001 $ 31,743
Jan 2025 $ 0.0₉939
-3.35%
$ 401,085 $ 34,421
Dec 2024 $ 0.0₉975
+6.40%
$ 408,767 $ 207,117
Nov 2024 $ 0.0₈106
+130.77%
$ 396,069 $ 156,040
Oct 2024 $ 0.0₉477
-8.01%
$ 193,510 $ 428,903
Sep 2024 $ 0.0₉517
-30.15%
$ 217,467 $ 201,788
Aug 2024 $ 0.0₉774
+16.17%
$ 325,451 $ 292,869
Jul 2024 $ 0.0₉666
-17.47%
$ 279,988 $ 733,109
Jun 2024 $ 0.0₉806
+170.69%
$ 339,240 $ 5.89 million
May 2024 $ 0.0₉297
-70.56%
$ 125,111 $ 612,915
Apr 2024 $ 0.0₈101
+213.70%
$ 424,933 $ 876,903
Mar 2024 $ 0.0₉322
+99.01%
$ 135,462 $ 881,309
Feb 2024 $ 0.0₉162
-40.07%
$ 68,068 $ 120,248
Jan 2024 $ 0.0₉189
-87.60%
$ -- $ 376,639
Dec 2023 $ 0.0₈152
+436.80%
$ 639,743 $ 488,611
Nov 2023 $ 0.0₉285
+56.76%
$ 119,710 $ 1.36 million
Oct 2023 $ 0.0₉182
+51.14%
$ 76,378 $ 1.26 million
Sep 2023 $ 0.0₉12
-59.67%
$ 50,535 $ 972,864
Aug 2023 $ 0.0₉298
-89.61%
$ 125,338 $ 11.82 million
Jul 2023 $ 0.0₈287
-76.13%
$ 1.21 million $ 30.93 million
Download