Hoppy Historical Data

HOPPY
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₆45
+9.76%
$ -- $ 4
May 18 $ 0.0₆39
-99.14%
$ 172.48 million $ 1
Apr 27 $ 0.0₆23
+0.00%
$ -- $ 0
Mar 9 $ 0.0₅418
+0.00%
$ -- $ 25
Mar 2 $ 0.0₅417
+9.91%
$ -- $ 166,556
Feb 23 $ 0.0₅38
-0.16%
$ 1.6 billion $ 438,259
Feb 16 $ 0.0₅388
-5.99%
$ 1.6 billion $ 369,449
Feb 9 $ 0.0₅428
+7.90%
$ 1.74 billion $ 375,390
Feb 2 $ 0.0₅374
-5.13%
$ 1.67 billion $ 332,360
Jan 26 $ 0.0₅426
-26.58%
$ 1.66 billion $ 365,481
Jan 19 $ 0.0₅586
-9.20%
$ 2.44 billion $ 340,463
Jan 12 $ 0.0₅68
-3.98%
$ 2.73 billion $ 350,075
Jan 5 $ 0.0₅706
-4.47%
$ 2.97 billion $ 274,400
Dec 29 $ 0.0₅747
+7.32%
$ 3.12 billion $ 362,918
Dec 22 $ 0.0₅695
+3.02%
$ 2.93 billion $ 348,338
Dec 15 $ 0.0₅67
-2.87%
$ 2.84 billion $ 307,608
Dec 8 $ 0.0₅712
-9.76%
$ 2.9 billion $ 299,193
Dec 1 $ 0.0₅845
+0.75%
$ 3.31 billion $ 331,403
Nov 24 $ 0.0₅839
+18.19%
$ 3.53 billion $ 352,188
Nov 17 $ 0.0₅709
-16.72%
$ 2.98 billion $ 336,767
Nov 10 $ 0.0₅922
-14.95%
$ 3.58 billion $ 387,468
Nov 3 $ 0.0000104
-12.94%
$ 4.56 billion $ 407,946
Oct 27 $ 0.0000122
-3.72%
$ 5.03 billion $ 462,076
Oct 20 $ 0.0000118
+2.80%
$ 5.31 billion $ 865,576
Oct 13 $ 0.0000113
-1.64%
$ 4.84 billion $ 840,294
Oct 6 $ 0.0000102
-33.09%
$ 4.81 billion $ 1.69 million
Sep 29 $ 0.0000159
-6.05%
$ 6.4 billion $ 4.13 million
Sep 22 $ 0.0000166
-11.84%
$ 7.12 billion $ 4.23 million
Sep 15 $ 0.0000195
-2.86%
$ 7.91 billion $ 4.19 million
Sep 8 $ 0.0000209
+6.64%
$ 8.45 billion $ 4.28 million
Sep 1 $ 0.0000202
+19.78%
$ 8.23 billion $ 4.38 million
Aug 25 $ 0.0000169
-18.62%
$ 7.11 billion $ 4.34 million
Aug 18 $ 0.0000211
+1.48%
$ 8.88 billion $ 4.44 million
Aug 11 $ 0.0000208
-17.61%
$ 8.76 billion $ 5.11 million
Aug 4 $ 0.000025
+19.15%
$ 10.56 billion $ 4.29 million
Jul 28 $ 0.0000198
-19.49%
$ 8.81 billion $ 4.4 million
Jul 21 $ 0.0000269
-17.45%
$ 10.36 billion $ 5.39 million
Jul 14 $ 0.0000296
+34.24%
$ 13.7 billion $ 5.48 million
Jul 7 $ 0.000023
+10.85%
$ 9.18 billion $ 4.12 million
Jun 30 $ 0.0000208
+1.76%
$ 8.72 billion $ 2.96 million
Jun 9 $ 0.0000213
-3.13%
$ -- $ 1.09 million
Jun 2 $ 0.0000222
-5.43%
$ 9.25 billion $ 1.92 million
May 26 $ 0.0000235
-27.56%
$ 9.88 billion $ 5.55 million
May 19 $ 0.0000336
-9.31%
$ 13.71 billion $ 4.72 million
May 12 $ 0.0000359
-30.30%
$ 15.52 billion $ 4.66 million
May 5 $ 0.0000593
+52.67%
$ 21.64 billion $ 3.96 million
Apr 28 $ 0.0000388
+3.02%
$ 16.31 billion $ 8.52 million
Apr 21 $ 0.0₉22
-100.00%
$ 92,552 $ 4.37 million
Apr 14 $ 0.0000227
+6.04%
$ 9.4 billion $ 6.11 million
Apr 7 $ 0.0000232
+18.68%
$ 9 billion $ 6.37 million
Download