Hoppy Historical Data

HOPPY
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0₅876
+1.13%
$298.69 million $1
May 25 $0.0₆45
+9.76%
$-- $4
May 18 $0.0₆39
-99.14%
$172.48 million $1
Apr 27 $0.0₆23
+0.00%
$-- $0
Mar 9 $0.0₅418
+0.00%
$-- $25
Mar 2 $0.0₅417
+9.91%
$-- $166,556
Feb 23 $0.0₅38
-0.16%
$1.6 billion $438,259
Feb 16 $0.0₅388
-5.99%
$1.6 billion $369,449
Feb 9 $0.0₅428
+7.90%
$1.74 billion $375,390
Feb 2 $0.0₅374
-5.13%
$1.67 billion $332,360
Jan 26 $0.0₅426
-26.58%
$1.66 billion $365,481
Jan 19 $0.0₅586
-9.20%
$2.44 billion $340,463
Jan 12 $0.0₅68
-3.98%
$2.73 billion $350,075
Jan 5 $0.0₅706
-4.47%
$2.97 billion $274,400
Dec 29 $0.0₅747
+7.32%
$3.12 billion $362,918
Dec 22 $0.0₅695
+3.02%
$2.93 billion $348,338
Dec 15 $0.0₅67
-2.87%
$2.84 billion $307,608
Dec 8 $0.0₅712
-9.76%
$2.9 billion $299,193
Dec 1 $0.0₅845
+0.75%
$3.31 billion $331,403
Nov 24 $0.0₅839
+18.19%
$3.53 billion $352,188
Nov 17 $0.0₅709
-16.72%
$2.98 billion $336,767
Nov 10 $0.0₅922
-14.95%
$3.58 billion $387,468
Nov 3 $0.0000104
-12.94%
$4.56 billion $407,946
Oct 27 $0.0000122
-3.72%
$5.03 billion $462,076
Oct 20 $0.0000118
+2.80%
$5.31 billion $865,576
Oct 13 $0.0000113
-1.64%
$4.84 billion $840,294
Oct 6 $0.0000102
-33.09%
$4.81 billion $1.69 million
Sep 29 $0.0000159
-6.05%
$6.4 billion $4.13 million
Sep 22 $0.0000166
-11.84%
$7.12 billion $4.23 million
Sep 15 $0.0000195
-2.86%
$7.91 billion $4.19 million
Sep 8 $0.0000209
+6.64%
$8.45 billion $4.28 million
Sep 1 $0.0000202
+19.78%
$8.23 billion $4.38 million
Aug 25 $0.0000169
-18.62%
$7.11 billion $4.34 million
Aug 18 $0.0000211
+1.48%
$8.88 billion $4.44 million
Aug 11 $0.0000208
-17.61%
$8.76 billion $5.11 million
Aug 4 $0.000025
+19.15%
$10.56 billion $4.29 million
Jul 28 $0.0000198
-19.49%
$8.81 billion $4.4 million
Jul 21 $0.0000269
-17.45%
$10.36 billion $5.39 million
Jul 14 $0.0000296
+34.24%
$13.7 billion $5.48 million
Jul 7 $0.000023
+10.85%
$9.18 billion $4.12 million
Jun 30 $0.0000208
+1.76%
$8.72 billion $2.96 million
Jun 9 $0.0000213
-3.13%
$-- $1.09 million
Jun 2 $0.0000222
-5.43%
$9.25 billion $1.92 million
May 26 $0.0000235
-27.56%
$9.88 billion $5.55 million
May 19 $0.0000336
-9.31%
$13.71 billion $4.72 million
May 12 $0.0000359
-30.30%
$15.52 billion $4.66 million
May 5 $0.0000593
+52.67%
$21.64 billion $3.96 million
Apr 28 $0.0000388
+3.02%
$16.31 billion $8.52 million
Apr 21 $0.0₉22
-100.00%
$92,552 $4.37 million
Apr 14 $0.0000227
+6.04%
$9.4 billion $6.11 million
Download