Hoppy Historical Data

HOPPY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0₉519
-48.76%
$ 218,382 $ 1,750
Nov 23, 2024 $ 0.0₈101
+2.49%
$ 425,745 $ 6,380
Nov 22, 2024 $ 0.0₉989
-1.31%
$ 415,868 $ 7,258
Nov 21, 2024 $ 0.0₈1
+108.94%
$ 421,231 $ 9,539
Nov 20, 2024 $ 0.0₉478
-1.28%
$ 200,977 $ 151
Nov 19, 2024 $ 0.0₉485
-2.69%
$ 203,910 $ 2,071
Nov 18, 2024 $ 0.0₉503
+11.44%
$ 211,552 $ 3,408
Nov 17, 2024 $ 0.0₉45
-3.21%
$ 189,443 $ 112
Nov 16, 2024 $ 0.0₉463
-49.70%
$ 194,702 $ 1,099
Nov 15, 2024 $ 0.0₉921
+18.99%
$ 387,530 $ 6,276
Nov 14, 2024 $ 0.0₉774
-17.94%
$ 325,650 $ 8,370
Nov 13, 2024 $ 0.0₉93
+63.19%
$ 391,178 $ 11,408
Nov 12, 2024 $ 0.0₉571
-33.93%
$ 240,200 $ 8,176
Nov 11, 2024 $ 0.0₉833
+41.44%
$ 350,635 $ 8,905
Nov 10, 2024 $ 0.0₉59
+12.55%
$ 247,999 $ 5,218
Nov 9, 2024 $ 0.0₉524
+6.63%
$ 220,607 $ 1,910
Nov 8, 2024 $ 0.0₉489
-43.66%
$ 205,541 $ 1,108
Nov 7, 2024 $ 0.0₉533
-24.29%
$ 224,209 $ 12,049
Nov 6, 2024 $ 0.0₉705
+67.35%
$ 296,601 $ 7,855
Nov 5, 2024 $ 0.0₉419
-32.53%
$ 176,443 $ 814
Nov 4, 2024 $ 0.0₉582
+34.11%
$ 245,046 $ 5,491
Nov 3, 2024 $ 0.0₉432
-4.26%
$ 181,712 $ 995
Nov 2, 2024 $ 0.0₉459
-0.97%
$ 193,237 $ 742
Nov 1, 2024 $ 0.0₉464
+0.88%
$ 195,206 $ 88
Oct 31, 2024 $ 0.0₉46
-3.52%
$ 193,510 $ 3,492
Oct 30, 2024 $ 0.0₉477
+17.02%
$ 200,551 $ 4,790
Oct 29, 2024 $ 0.0₉392
-49.55%
$ 164,765 $ 26,260
Oct 28, 2024 $ 0.0₉793
-0.67%
$ 333,443 $ 12,977
Oct 27, 2024 $ 0.0₉803
+1.58%
$ 337,722 $ 580
Oct 26, 2024 $ 0.0₉79
+15.46%
$ 332,420 $ 1,273
Oct 25, 2024 $ 0.0₉674
-27.70%
$ 283,538 $ 16,320
Oct 24, 2024 $ 0.0₉932
-5.83%
$ 392,172 $ 6,833
Oct 23, 2024 $ 0.0₈102
+1.34%
$ 428,108 $ 4,052
Oct 22, 2024 $ 0.0₈1
-10.93%
$ 422,069 $ 6,965
Oct 21, 2024 $ 0.0₈113
+12.05%
$ 473,749 $ 24,767
Oct 20, 2024 $ 0.0₈1
+12.22%
$ 422,516 $ 7,413
Oct 19, 2024 $ 0.0₉954
+6.51%
$ 401,503 $ 11,052
Oct 18, 2024 $ 0.0₉662
-12.80%
$ 278,700 $ 241,421
Oct 17, 2024 $ 0.0₉651
+18.61%
$ 273,920 $ 17,073
Oct 16, 2024 $ 0.0₉518
-3.08%
$ 218,013 $ 2,663
Oct 15, 2024 $ 0.0₉534
+2.86%
$ 224,760 $ 5,506
Oct 14, 2024 $ 0.0₉565
+15.12%
$ 237,685 $ 5,980
Oct 13, 2024 $ 0.0₉49
-0.77%
$ 206,302 $ 1,153
Oct 12, 2024 $ 0.0₉488
+1.91%
$ 205,215 $ 348
Oct 11, 2024 $ 0.0₉472
-1.75%
$ 198,612 $ 683
Oct 10, 2024 $ 0.0₉478
-3.46%
$ 200,969 $ 951
Oct 9, 2024 $ 0.0₉497
-8.26%
$ 208,980 $ 1,658
Oct 8, 2024 $ 0.0₉542
+1.66%
$ 227,975 $ 705
Oct 7, 2024 $ 0.0₉533
+8.10%
$ 224,344 $ 1,783
Oct 6, 2024 $ 0.0₉493
-1.04%
$ 207,481 $ 1,669