Hoppy Historical Data

HOPPY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0₅431
+0.25%
$ 1.81 billion $ 62,396
Feb 14, 7 PM $ 0.0₅43
+0.59%
$ 1.81 billion $ 62,894
Feb 14, 6 PM $ 0.0₅427
-0.02%
$ 1.8 billion $ 63,484
Feb 14, 5 PM $ 0.0₅428
-0.21%
$ 1.8 billion $ 64,093
Feb 14, 4 PM $ 0.0₅428
-0.47%
$ 1.8 billion $ 64,212
Feb 14, 3 PM $ 0.0₅429
+0.10%
$ 1.81 billion $ 64,378
Feb 14, 2 PM $ 0.0₅428
+0.86%
$ 1.8 billion $ 61,635
Feb 14, 1 PM $ 0.0₅425
-0.33%
$ 1.79 billion $ 58,036
Feb 14, 12 PM $ 0.0₅426
-1.10%
$ 1.79 billion $ 57,195
Feb 14, 11 AM $ 0.0₅431
+1.11%
$ 1.81 billion $ 56,171
Feb 14, 10 AM $ 0.0₅427
-0.36%
$ 1.79 billion $ 54,170
Feb 14, 9 AM $ 0.0₅428
-0.04%
$ 1.8 billion $ 51,284
Feb 14, 8 AM $ 0.0₅428
+1.28%
$ 1.8 billion $ 53,344
Feb 14, 7 AM $ 0.0₅423
+0.18%
$ 1.78 billion $ 57,441
Feb 14, 6 AM $ 0.0₅421
+0.48%
$ 1.77 billion $ 58,217
Feb 14, 5 AM $ 0.0₅419
-0.42%
$ 1.76 billion $ 57,582
Feb 14, 4 AM $ 0.0₅421
+0.18%
$ 1.77 billion $ 57,585
Feb 14, 3 AM $ 0.0₅42
+0.01%
$ 1.77 billion $ 55,223
Feb 14, 2 AM $ 0.0₅42
-0.24%
$ 1.77 billion $ 55,034
Feb 14, 1 AM $ 0.0₅421
+0.13%
$ 1.77 billion $ 54,735
Feb 14, 12 AM $ 0.0₅42
+0.19%
$ 1.77 billion $ 54,990
Feb 13, 11 PM $ 0.0₅42
-0.24%
$ 1.77 billion $ 55,752
Feb 13, 10 PM $ 0.0₅421
+0.19%
$ 1.77 billion $ 55,812
Feb 13, 9 PM $ 0.0₅419
-0.10%
$ 1.76 billion $ 57,383
Feb 13, 8 PM $ 0.0₅42
-0.44%
$ 1.77 billion $ 62,678
Feb 13, 7 PM $ 0.0₅422
+0.20%
$ 1.77 billion $ 64,476
Feb 13, 6 PM $ 0.0₅421
-1.18%
$ 1.77 billion $ 66,772
Feb 13, 5 PM $ 0.0₅425
-0.39%
$ 1.79 billion $ 68,077
Feb 13, 4 PM $ 0.0₅427
+1.98%
$ 1.8 billion $ 68,233
Feb 13, 3 PM $ 0.0₅419
+2.25%
$ 1.76 billion $ 67,937
Feb 13, 2 PM $ 0.0₅409
+0.83%
$ 1.72 billion $ 68,022
Feb 13, 1 PM $ 0.0₅406
+0.43%
$ 1.71 billion $ 67,841
Feb 13, 12 PM $ 0.0₅403
+0.08%
$ 1.7 billion $ 68,151
Feb 13, 11 AM $ 0.0₅403
+0.01%
$ 1.7 billion $ 68,930
Feb 13, 10 AM $ 0.0₅403
-0.20%
$ 1.69 billion $ 71,543
Feb 13, 9 AM $ 0.0₅404
+0.16%
$ 1.7 billion $ 74,033
Feb 13, 8 AM $ 0.0₅402
+0.66%
$ 1.69 billion $ 71,803
Feb 13, 7 AM $ 0.0₅4
+0.16%
$ 1.68 billion $ 66,425
Feb 13, 6 AM $ 0.0₅4
-0.19%
$ 1.68 billion $ 60,726
Feb 13, 5 AM $ 0.0₅401
-0.46%
$ 1.69 billion $ 58,662
Feb 13, 4 AM $ 0.0₅402
-0.15%
$ 1.69 billion $ 57,878
Feb 13, 3 AM $ 0.0₅403
-0.01%
$ 1.69 billion $ 57,704
Feb 13, 2 AM $ 0.0₅403
+0.40%
$ 1.69 billion $ 58,203
Feb 13, 1 AM $ 0.0₅402
+0.72%
$ 1.69 billion $ 61,171
Feb 13, 12 AM $ 0.0₅399
-0.77%
$ 1.68 billion $ 62,731
Feb 12, 11 PM $ 0.0₅402
+0.18%
$ 1.69 billion $ 62,074
Feb 12, 10 PM $ 0.0₅401
+0.97%
$ 1.69 billion $ 62,848
Feb 12, 9 PM $ 0.0₅397
+0.27%
$ 1.67 billion $ 63,996
Feb 12, 8 PM $ 0.0₅396
-0.46%
$ 1.67 billion $ 60,284
Feb 12, 7 PM $ 0.0₅398
+0.33%
$ 1.68 billion $ 57,773