Hoppy Historical Data

HOPPY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $0.0₅395
-0.57%
$1.66 billion $61,394
Feb 20, 12 PM $0.0₅398
+0.28%
$1.67 billion $63,306
Feb 20, 11 AM $0.0₅397
-0.88%
$1.67 billion $69,150
Feb 20, 10 AM $0.0₅4
-0.52%
$1.68 billion $70,552
Feb 20, 9 AM $0.0₅402
+0.45%
$1.69 billion $70,297
Feb 20, 8 AM $0.0₅4
+0.12%
$1.68 billion $70,178
Feb 20, 7 AM $0.0₅4
+0.13%
$1.68 billion $70,269
Feb 20, 6 AM $0.0₅4
+0.14%
$1.68 billion $70,187
Feb 20, 5 AM $0.0₅4
+1.06%
$1.68 billion $69,919
Feb 20, 4 AM $0.0₅396
-0.62%
$1.67 billion $69,619
Feb 20, 3 AM $0.0₅399
+0.13%
$1.68 billion $69,442
Feb 20, 2 AM $0.0₅399
-0.16%
$1.68 billion $73,563
Feb 20, 1 AM $0.0₅399
+0.05%
$1.68 billion $75,938
Feb 20, 12 AM $0.0₅4
+0.43%
$1.68 billion $74,094
Feb 19, 11 PM $0.0₅398
+0.11%
$1.67 billion $71,223
Feb 19, 10 PM $0.0₅397
-0.11%
$1.67 billion $69,672
Feb 19, 9 PM $0.0₅398
+0.12%
$1.67 billion $65,691
Feb 19, 8 PM $0.0₅397
+0.19%
$1.67 billion $62,410
Feb 19, 7 PM $0.0₅395
-0.28%
$1.66 billion $63,126
Feb 19, 6 PM $0.0₅396
+1.25%
$1.67 billion $63,023
Feb 19, 5 PM $0.0₅39
-0.60%
$1.64 billion $62,978
Feb 19, 4 PM $0.0₅393
-0.05%
$1.65 billion $62,622
Feb 19, 3 PM $0.0₅392
-1.85%
$1.65 billion $60,321
Feb 19, 2 PM $0.0₅4
+1.01%
$1.68 billion $57,752
Feb 19, 1 PM $0.0₅396
-1.43%
$1.67 billion $57,440
Feb 19, 12 PM $0.0₅402
-0.03%
$1.69 billion $55,897
Feb 19, 11 AM $0.0₅402
-0.69%
$1.69 billion $50,493
Feb 19, 10 AM $0.0₅405
-0.18%
$1.7 billion $49,124
Feb 19, 9 AM $0.0₅406
-0.17%
$1.71 billion $49,239
Feb 19, 8 AM $0.0₅406
-0.23%
$1.71 billion $51,703
Feb 19, 7 AM $0.0₅407
-0.11%
$1.71 billion $56,544
Feb 19, 6 AM $0.0₅408
+0.35%
$1.71 billion $56,666
Feb 19, 5 AM $0.0₅406
+0.37%
$1.71 billion $56,954
Feb 19, 4 AM $0.0₅405
+0.20%
$1.7 billion $57,692
Feb 19, 3 AM $0.0₅404
+0.24%
$1.7 billion $58,373
Feb 19, 2 AM $0.0₅403
-0.10%
$1.69 billion $54,420
Feb 19, 1 AM $0.0₅403
+0.72%
$1.69 billion $52,262
Feb 19, 12 AM $0.0₅4
-0.01%
$1.68 billion $52,069
Feb 18, 11 PM $0.0₅4
+0.12%
$1.68 billion $52,906
Feb 18, 10 PM $0.0₅399
+1.04%
$1.68 billion $54,406
Feb 18, 9 PM $0.0₅395
-0.13%
$1.66 billion $59,122
Feb 18, 8 PM $0.0₅395
+0.30%
$1.66 billion $62,210
Feb 18, 7 PM $0.0₅394
-1.17%
$1.66 billion $65,141
Feb 18, 6 PM $0.0₅399
-0.85%
$1.68 billion $68,551
Feb 18, 5 PM $0.0₅403
+0.16%
$1.69 billion $70,895
Feb 18, 4 PM $0.0₅402
-0.72%
$1.69 billion $70,884
Feb 18, 3 PM $0.0₅407
+1.46%
$1.71 billion $71,034
Feb 18, 2 PM $0.0₅399
+1.73%
$1.68 billion $70,647
Feb 18, 1 PM $0.0₅393
-0.80%
$1.65 billion $69,840
Feb 18, 12 PM $0.0₅396
-0.11%
$1.66 billion $69,110