Hoppy Historical Data

HOPPY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.0₅397
-0.32%
$ 1.67 billion $ 55,140
Feb 12, 5 PM $ 0.0₅398
+1.17%
$ 1.68 billion $ 54,001
Feb 12, 4 PM $ 0.0₅393
-2.21%
$ 1.66 billion $ 53,491
Feb 12, 3 PM $ 0.0₅402
-1.42%
$ 1.69 billion $ 53,496
Feb 12, 2 PM $ 0.0₅408
-0.91%
$ 1.72 billion $ 53,580
Feb 12, 1 PM $ 0.0₅412
+0.79%
$ 1.73 billion $ 53,767
Feb 12, 12 PM $ 0.0₅409
-0.40%
$ 1.72 billion $ 53,899
Feb 12, 11 AM $ 0.0₅41
-0.27%
$ 1.73 billion $ 54,668
Feb 12, 10 AM $ 0.0₅412
-0.23%
$ 1.73 billion $ 56,230
Feb 12, 9 AM $ 0.0₅411
+0.73%
$ 1.73 billion $ 56,120
Feb 12, 8 AM $ 0.0₅408
-0.26%
$ 1.72 billion $ 55,982
Feb 12, 7 AM $ 0.0₅409
+0.04%
$ 1.72 billion $ 56,816
Feb 12, 6 AM $ 0.0₅409
+1.36%
$ 1.72 billion $ 57,074
Feb 12, 5 AM $ 0.0₅403
+0.07%
$ 1.7 billion $ 57,324
Feb 12, 4 AM $ 0.0₅403
+0.01%
$ 1.7 billion $ 58,119
Feb 12, 3 AM $ 0.0₅403
+1.94%
$ 1.7 billion $ 58,544
Feb 12, 2 AM $ 0.0₅396
-0.40%
$ 1.67 billion $ 59,016
Feb 12, 1 AM $ 0.0₅398
+0.20%
$ 1.67 billion $ 58,413
Feb 12, 12 AM $ 0.0₅398
+1.39%
$ 1.68 billion $ 62,715
Feb 11, 11 PM $ 0.0₅394
-0.43%
$ 1.66 billion $ 66,831
Feb 11, 10 PM $ 0.0₅395
-0.97%
$ 1.66 billion $ 66,305
Feb 11, 9 PM $ 0.0₅401
+1.21%
$ 1.69 billion $ 63,079
Feb 11, 8 PM $ 0.0₅395
+0.35%
$ 1.66 billion $ 62,026
Feb 11, 7 PM $ 0.0₅394
+0.10%
$ 1.66 billion $ 62,403
Feb 11, 6 PM $ 0.0₅394
+0.75%
$ 1.66 billion $ 62,350
Feb 11, 5 PM $ 0.0₅391
+0.96%
$ 1.64 billion $ 62,109
Feb 11, 4 PM $ 0.0₅388
-0.30%
$ 1.63 billion $ 62,303
Feb 11, 3 PM $ 0.0₅389
-0.53%
$ 1.64 billion $ 62,836
Feb 11, 2 PM $ 0.0₅394
-0.19%
$ 1.66 billion $ 62,907
Feb 11, 1 PM $ 0.0₅394
+0.41%
$ 1.66 billion $ 62,756
Feb 11, 12 PM $ 0.0₅392
+0.62%
$ 1.65 billion $ 62,323
Feb 11, 11 AM $ 0.0₅39
-0.40%
$ 1.64 billion $ 60,355
Feb 11, 10 AM $ 0.0₅392
-0.18%
$ 1.64 billion $ 55,967
Feb 11, 9 AM $ 0.0₅392
+0.48%
$ 1.65 billion $ 52,924
Feb 11, 8 AM $ 0.0₅39
-0.01%
$ 1.64 billion $ 54,665
Feb 11, 7 AM $ 0.0₅39
+1.05%
$ 1.64 billion $ 57,543
Feb 11, 6 AM $ 0.0₅386
-0.05%
$ 1.62 billion $ 59,491
Feb 11, 5 AM $ 0.0₅387
+0.88%
$ 1.63 billion $ 64,568
Feb 11, 4 AM $ 0.0₅384
-2.18%
$ 1.62 billion $ 67,406
Feb 11, 3 AM $ 0.0₅393
-0.29%
$ 1.65 billion $ 68,177
Feb 11, 2 AM $ 0.0₅394
-0.51%
$ 1.66 billion $ 68,534
Feb 11, 1 AM $ 0.0₅396
-0.09%
$ 1.66 billion $ 68,488
Feb 11, 12 AM $ 0.0₅396
+0.52%
$ 1.67 billion $ 64,899
Feb 10, 11 PM $ 0.0₅394
+0.05%
$ 1.66 billion $ 62,130
Feb 10, 10 PM $ 0.0₅394
+0.41%
$ 1.66 billion $ 61,399
Feb 10, 9 PM $ 0.0₅392
-0.36%
$ 1.65 billion $ 61,166
Feb 10, 8 PM $ 0.0₅393
-0.46%
$ 1.65 billion $ 61,244
Feb 10, 7 PM $ 0.0₅396
+0.68%
$ 1.66 billion $ 61,642
Feb 10, 6 PM $ 0.0₅392
-1.68%
$ 1.65 billion $ 62,153
Feb 10, 5 PM $ 0.0₅399
+0.43%
$ 1.68 billion $ 63,337