Hoppy Historical Data

HOPPY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0₅394
-2.03%
$ 1.66 billion $ 45,170
Feb 17, 7 AM $ 0.0₅402
+0.13%
$ 1.69 billion $ 42,018
Feb 17, 6 AM $ 0.0₅402
+0.24%
$ 1.69 billion $ 41,311
Feb 17, 5 AM $ 0.0₅401
-0.52%
$ 1.69 billion $ 41,625
Feb 17, 4 AM $ 0.0₅404
-0.01%
$ 1.7 billion $ 42,173
Feb 17, 3 AM $ 0.0₅404
-0.59%
$ 1.7 billion $ 43,806
Feb 17, 2 AM $ 0.0₅406
+0.61%
$ 1.71 billion $ 50,472
Feb 17, 1 AM $ 0.0₅404
-0.63%
$ 1.7 billion $ 54,821
Feb 17, 12 AM $ 0.0₅406
+0.07%
$ 1.71 billion $ 55,988
Feb 16, 11 PM $ 0.0₅406
+0.50%
$ 1.71 billion $ 56,321
Feb 16, 10 PM $ 0.0₅404
+0.16%
$ 1.7 billion $ 57,828
Feb 16, 9 PM $ 0.0₅403
-0.13%
$ 1.7 billion $ 59,748
Feb 16, 8 PM $ 0.0₅404
+0.66%
$ 1.7 billion $ 60,145
Feb 16, 7 PM $ 0.0₅401
+0.33%
$ 1.69 billion $ 60,883
Feb 16, 6 PM $ 0.0₅4
-0.60%
$ 1.68 billion $ 60,835
Feb 16, 5 PM $ 0.0₅402
+0.60%
$ 1.69 billion $ 60,861
Feb 16, 4 PM $ 0.0₅4
-0.71%
$ 1.68 billion $ 60,475
Feb 16, 3 PM $ 0.0₅403
-0.74%
$ 1.69 billion $ 60,109
Feb 16, 2 PM $ 0.0₅406
+0.32%
$ 1.71 billion $ 60,007
Feb 16, 1 PM $ 0.0₅405
-1.77%
$ 1.7 billion $ 59,433
Feb 16, 12 PM $ 0.0₅412
+1.56%
$ 1.73 billion $ 58,806
Feb 16, 11 AM $ 0.0₅406
-0.45%
$ 1.71 billion $ 58,652
Feb 16, 10 AM $ 0.0₅407
-0.24%
$ 1.71 billion $ 60,374
Feb 16, 9 AM $ 0.0₅408
+0.15%
$ 1.72 billion $ 63,748
Feb 16, 8 AM $ 0.0₅408
+0.54%
$ 1.72 billion $ 67,362
Feb 16, 7 AM $ 0.0₅406
+0.12%
$ 1.71 billion $ 68,469
Feb 16, 6 AM $ 0.0₅405
+0.68%
$ 1.7 billion $ 70,464
Feb 16, 5 AM $ 0.0₅402
-0.41%
$ 1.69 billion $ 71,035
Feb 16, 4 AM $ 0.0₅404
+0.50%
$ 1.7 billion $ 70,897
Feb 16, 3 AM $ 0.0₅402
-2.60%
$ 1.7 billion $ 70,193
Feb 16, 2 AM $ 0.0₅412
-0.31%
$ 1.73 billion $ 65,691
Feb 16, 1 AM $ 0.0₅413
-0.35%
$ 1.74 billion $ 63,778
Feb 16, 12 AM $ 0.0₅415
+0.42%
$ 1.74 billion $ 63,583
Feb 15, 11 PM $ 0.0₅413
-0.38%
$ 1.74 billion $ 61,900
Feb 15, 10 PM $ 0.0₅415
+0.66%
$ 1.74 billion $ 62,050
Feb 15, 9 PM $ 0.0₅412
+2.88%
$ 1.73 billion $ 63,129
Feb 15, 8 PM $ 0.0₅4
+0.34%
$ 1.68 billion $ 62,891
Feb 15, 7 PM $ 0.0₅398
-0.77%
$ 1.68 billion $ 62,160
Feb 15, 6 PM $ 0.0₅402
-0.53%
$ 1.69 billion $ 61,955
Feb 15, 5 PM $ 0.0₅404
-1.84%
$ 1.7 billion $ 61,709
Feb 15, 4 PM $ 0.0₅412
-0.03%
$ 1.73 billion $ 61,931
Feb 15, 3 PM $ 0.0₅412
-0.01%
$ 1.73 billion $ 62,186
Feb 15, 2 PM $ 0.0₅412
+0.18%
$ 1.73 billion $ 64,741
Feb 15, 1 PM $ 0.0₅411
-1.04%
$ 1.73 billion $ 68,608
Feb 15, 12 PM $ 0.0₅415
-1.46%
$ 1.75 billion $ 69,724
Feb 15, 11 AM $ 0.0₅422
-0.32%
$ 1.77 billion $ 71,154
Feb 15, 10 AM $ 0.0₅423
-0.30%
$ 1.78 billion $ 71,922
Feb 15, 9 AM $ 0.0₅424
+0.20%
$ 1.78 billion $ 70,901
Feb 15, 8 AM $ 0.0₅423
-1.46%
$ 1.78 billion $ 68,819
Feb 15, 7 AM $ 0.0₅431
+0.37%
$ 1.81 billion $ 69,194