Hoppy Historical Data

HOPPY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $0.0₅396
-0.47%
$1.67 billion $68,544
Feb 18, 10 AM $0.0₅398
-0.98%
$1.67 billion $68,169
Feb 18, 9 AM $0.0₅402
-0.09%
$1.69 billion $69,144
Feb 18, 8 AM $0.0₅402
+0.07%
$1.69 billion $69,406
Feb 18, 7 AM $0.0₅402
+0.59%
$1.69 billion $67,634
Feb 18, 6 AM $0.0₅4
+0.32%
$1.68 billion $68,303
Feb 18, 5 AM $0.0₅399
+0.05%
$1.68 billion $67,977
Feb 18, 4 AM $0.0₅398
-0.22%
$1.67 billion $67,336
Feb 18, 3 AM $0.0₅399
+0.46%
$1.68 billion $66,718
Feb 18, 2 AM $0.0₅398
+0.86%
$1.67 billion $66,614
Feb 18, 1 AM $0.0₅394
-0.18%
$1.66 billion $66,639
Feb 18, 12 AM $0.0₅395
-0.68%
$1.66 billion $66,605
Feb 17, 11 PM $0.0₅398
+0.04%
$1.67 billion $67,914
Feb 17, 10 PM $0.0₅398
-0.32%
$1.68 billion $68,546
Feb 17, 9 PM $0.0₅399
+0.21%
$1.68 billion $64,652
Feb 17, 8 PM $0.0₅398
-0.23%
$1.67 billion $59,437
Feb 17, 7 PM $0.0₅399
-0.16%
$1.68 billion $55,983
Feb 17, 6 PM $0.0₅399
+1.94%
$1.68 billion $51,879
Feb 17, 5 PM $0.0₅392
-1.16%
$1.65 billion $49,508
Feb 17, 4 PM $0.0₅396
+1.07%
$1.67 billion $49,516
Feb 17, 3 PM $0.0₅392
+0.82%
$1.65 billion $49,357
Feb 17, 2 PM $0.0₅389
-2.29%
$1.64 billion $49,723
Feb 17, 1 PM $0.0₅398
+1.17%
$1.67 billion $50,384
Feb 17, 12 PM $0.0₅393
+0.17%
$1.65 billion $50,965
Feb 17, 11 AM $0.0₅392
-0.02%
$1.65 billion $51,199
Feb 17, 10 AM $0.0₅392
-0.55%
$1.65 billion $51,381
Feb 17, 9 AM $0.0₅396
+0.39%
$1.66 billion $49,833
Feb 17, 8 AM $0.0₅394
-2.03%
$1.66 billion $45,170
Feb 17, 7 AM $0.0₅402
+0.13%
$1.69 billion $42,018
Feb 17, 6 AM $0.0₅402
+0.24%
$1.69 billion $41,311
Feb 17, 5 AM $0.0₅401
-0.52%
$1.69 billion $41,625
Feb 17, 4 AM $0.0₅404
-0.01%
$1.7 billion $42,173
Feb 17, 3 AM $0.0₅404
-0.59%
$1.7 billion $43,806
Feb 17, 2 AM $0.0₅406
+0.61%
$1.71 billion $50,472
Feb 17, 1 AM $0.0₅404
-0.63%
$1.7 billion $54,821
Feb 17, 12 AM $0.0₅406
+0.07%
$1.71 billion $55,988
Feb 16, 11 PM $0.0₅406
+0.50%
$1.71 billion $56,321
Feb 16, 10 PM $0.0₅404
+0.16%
$1.7 billion $57,828
Feb 16, 9 PM $0.0₅403
-0.13%
$1.7 billion $59,748
Feb 16, 8 PM $0.0₅404
+0.66%
$1.7 billion $60,145
Feb 16, 7 PM $0.0₅401
+0.33%
$1.69 billion $60,883
Feb 16, 6 PM $0.0₅4
-0.60%
$1.68 billion $60,835
Feb 16, 5 PM $0.0₅402
+0.60%
$1.69 billion $60,861
Feb 16, 4 PM $0.0₅4
-0.71%
$1.68 billion $60,475
Feb 16, 3 PM $0.0₅403
-0.74%
$1.69 billion $60,109
Feb 16, 2 PM $0.0₅406
+0.32%
$1.71 billion $60,007
Feb 16, 1 PM $0.0₅405
-1.77%
$1.7 billion $59,433
Feb 16, 12 PM $0.0₅412
+1.56%
$1.73 billion $58,806
Feb 16, 11 AM $0.0₅406
-0.45%
$1.71 billion $58,652
Feb 16, 10 AM $0.0₅407
-0.24%
$1.71 billion $60,374