Hoppy Historical Data

HOPPY Page 12
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.0₉411
-0.15%
$ 172,775 $ 2,196
Aug 15, 2024 $ 0.0₉411
-46.89%
$ 172,775 $ 3,336
Aug 14, 2024 $ 0.0₉808
+11.48%
$ 339,708 $ 20,470
Aug 13, 2024 $ 0.0₉724
-0.02%
$ 304,628 $ 8,784
Aug 12, 2024 $ 0.0₉725
-9.20%
$ 304,873 $ 24,131
Aug 11, 2024 $ 0.0₉792
+0.78%
$ 333,215 $ 13,025
Aug 10, 2024 $ 0.0₉786
-2.78%
$ 330,449 $ 11,368
Aug 9, 2024 $ 0.0₉808
+106.90%
$ 339,711 $ 15,989
Aug 8, 2024 $ 0.0₉39
-46.41%
$ 164,188 $ 1,086
Aug 7, 2024 $ 0.0₉728
-3.94%
$ 306,395 $ 11,640
Aug 6, 2024 $ 0.0₉723
+10.21%
$ 303,979 $ 15,429
Aug 5, 2024 $ 0.0₉65
+76.77%
$ 273,334 $ 19,912
Aug 4, 2024 $ 0.0₉368
-59.56%
$ 154,628 $ 9,377
Aug 3, 2024 $ 0.0₉783
+97.94%
$ 329,358 $ 27,979
Aug 2, 2024 $ 0.0₉396
-60.05%
$ 166,392 $ 31,414
Aug 1, 2024 $ 0.0₉99
+48.68%
$ 416,477 $ 35
Jul 31, 2024 $ 0.0₉666
-4.85%
$ 279,988 $ 5,636
Jul 30, 2024 $ 0.0₉699
-6.06%
$ 294,200 $ 8,423
Jul 29, 2024 $ 0.0₉744
-13.29%
$ 313,072 $ 13,940
Jul 28, 2024 $ 0.0₉858
-2.34%
$ 361,127 $ 14,422
Jul 27, 2024 $ 0.0₉88
-5.04%
$ 370,304 $ 11,200
Jul 26, 2024 $ 0.0₉927
-10.36%
$ 390,118 $ 50,100
Jul 25, 2024 $ 0.0₉895
-31.18%
$ 376,541 $ 16,194
Jul 24, 2024 $ 0.0₈13
+210.28%
$ 547,044 $ 8,218
Jul 23, 2024 $ 0.0₉418
-62.50%
$ 175,888 $ 39
Jul 22, 2024 $ 0.0₈138
-2.61%
$ 578,516 $ 1,385
Jul 21, 2024 $ 0.0₈141
-6.48%
$ 593,156 $ 4,812
Jul 20, 2024 $ 0.0₈151
-1.34%
$ 634,502 $ 3,813
Jul 19, 2024 $ 0.0₈153
+4.30%
$ 643,157 $ 7,469
Jul 18, 2024 $ 0.0₈147
+1.61%
$ 617,028 $ 13,747
Jul 17, 2024 $ 0.0₈144
-4.71%
$ 607,589 $ 4,706
Jul 16, 2024 $ 0.0₈152
-0.53%
$ 638,041 $ 3,161
Jul 15, 2024 $ 0.0₈157
+6.17%
$ 658,451 $ 4,039
Jul 14, 2024 $ 0.0₈148
-0.73%
$ 621,026 $ 3,888
Jul 13, 2024 $ 0.0₈149
-11.77%
$ 625,503 $ 47,244
Jul 12, 2024 $ 0.0₈168
-4.81%
$ 708,460 $ 4,368
Jul 11, 2024 $ 0.0₈177
-5.20%
$ 744,065 $ 5,191
Jul 10, 2024 $ 0.0₈187
-4.86%
$ 785,130 $ 20,270
Jul 9, 2024 $ 0.0₈196
-14.46%
$ 824,749 $ 27,543
Jul 8, 2024 $ 0.0₈229
-10.52%
$ 963,957 $ 19,494
Jul 7, 2024 $ 0.0₈256
+0.35%
$ 1.08 million $ 11,407
Jul 6, 2024 $ 0.0₈255
+29.76%
$ 1.07 million $ 103,530
Jul 5, 2024 $ 0.0₈197
-1.80%
$ 826,745 $ 6,965
Jul 4, 2024 $ 0.0₈201
-10.31%
$ 843,567 $ 28,576
Jul 3, 2024 $ 0.0₈224
-21.36%
$ 940,751 $ 102,701
Jul 2, 2024 $ 0.0₈284
+115.97%
$ 1.2 million $ 180,590
Jul 1, 2024 $ 0.0₈107
+32.44%
$ 553,539 $ 39
Jun 30, 2024 $ 0.0₉806
-25.40%
$ 339,240 $ 39
Jun 29, 2024 $ 0.0₈108
-5.13%
$ 454,703 $ 32,410
Jun 28, 2024 $ 0.0₈114
+55.67%
$ 479,385 $ 43,543