Hoppy Historical Data

HOPPY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $0.0₅408
+0.15%
$1.72 billion $63,748
Feb 16, 8 AM $0.0₅408
+0.54%
$1.72 billion $67,362
Feb 16, 7 AM $0.0₅406
+0.12%
$1.71 billion $68,469
Feb 16, 6 AM $0.0₅405
+0.68%
$1.7 billion $70,464
Feb 16, 5 AM $0.0₅402
-0.41%
$1.69 billion $71,035
Feb 16, 4 AM $0.0₅404
+0.50%
$1.7 billion $70,897
Feb 16, 3 AM $0.0₅402
-2.60%
$1.7 billion $70,193
Feb 16, 2 AM $0.0₅412
-0.31%
$1.73 billion $65,691
Feb 16, 1 AM $0.0₅413
-0.35%
$1.74 billion $63,778
Feb 16, 12 AM $0.0₅415
+0.42%
$1.74 billion $63,583
Feb 15, 11 PM $0.0₅413
-0.38%
$1.74 billion $61,900
Feb 15, 10 PM $0.0₅415
+0.66%
$1.74 billion $62,050
Feb 15, 9 PM $0.0₅412
+2.88%
$1.73 billion $63,129
Feb 15, 8 PM $0.0₅4
+0.34%
$1.68 billion $62,891
Feb 15, 7 PM $0.0₅398
-0.77%
$1.68 billion $62,160
Feb 15, 6 PM $0.0₅402
-0.53%
$1.69 billion $61,955
Feb 15, 5 PM $0.0₅404
-1.84%
$1.7 billion $61,709
Feb 15, 4 PM $0.0₅412
-0.03%
$1.73 billion $61,931
Feb 15, 3 PM $0.0₅412
-0.01%
$1.73 billion $62,186
Feb 15, 2 PM $0.0₅412
+0.18%
$1.73 billion $64,741
Feb 15, 1 PM $0.0₅411
-1.04%
$1.73 billion $68,608
Feb 15, 12 PM $0.0₅415
-1.46%
$1.75 billion $69,724
Feb 15, 11 AM $0.0₅422
-0.32%
$1.77 billion $71,154
Feb 15, 10 AM $0.0₅423
-0.30%
$1.78 billion $71,922
Feb 15, 9 AM $0.0₅424
+0.20%
$1.78 billion $70,901
Feb 15, 8 AM $0.0₅423
-1.46%
$1.78 billion $68,819
Feb 15, 7 AM $0.0₅431
+0.37%
$1.81 billion $69,194
Feb 15, 6 AM $0.0₅429
-0.29%
$1.8 billion $71,797
Feb 15, 5 AM $0.0₅43
+0.86%
$1.81 billion $73,959
Feb 15, 4 AM $0.0₅427
+0.77%
$1.79 billion $74,011
Feb 15, 3 AM $0.0₅423
-0.17%
$1.78 billion $75,551
Feb 15, 2 AM $0.0₅424
-0.04%
$1.78 billion $73,435
Feb 15, 1 AM $0.0₅424
-0.79%
$1.78 billion $71,264
Feb 15, 12 AM $0.0₅427
-0.26%
$1.8 billion $69,902
Feb 14, 11 PM $0.0₅428
-0.25%
$1.8 billion $69,378
Feb 14, 10 PM $0.0₅43
+0.18%
$1.81 billion $65,985
Feb 14, 9 PM $0.0₅429
-0.38%
$1.81 billion $62,697
Feb 14, 8 PM $0.0₅431
+0.25%
$1.81 billion $62,396
Feb 14, 7 PM $0.0₅43
+0.59%
$1.81 billion $62,894
Feb 14, 6 PM $0.0₅427
-0.02%
$1.8 billion $63,484
Feb 14, 5 PM $0.0₅428
-0.21%
$1.8 billion $64,093
Feb 14, 4 PM $0.0₅428
-0.47%
$1.8 billion $64,212
Feb 14, 3 PM $0.0₅429
+0.10%
$1.81 billion $64,378
Feb 14, 2 PM $0.0₅428
+0.86%
$1.8 billion $61,635
Feb 14, 1 PM $0.0₅425
-0.33%
$1.79 billion $58,036
Feb 14, 12 PM $0.0₅426
-1.10%
$1.79 billion $57,195
Feb 14, 11 AM $0.0₅431
+1.11%
$1.81 billion $56,171
Feb 14, 10 AM $0.0₅427
-0.36%
$1.79 billion $54,170
Feb 14, 9 AM $0.0₅428
-0.04%
$1.8 billion $51,284
Feb 14, 8 AM $0.0₅428
+1.28%
$1.8 billion $53,344