Hoppy Historical Data

HOPPY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0₅397
+0.13%
$ 1.67 billion $ 64,766
Feb 10, 3 PM $ 0.0₅397
+0.72%
$ 1.67 billion $ 64,524
Feb 10, 2 PM $ 0.0₅394
-0.66%
$ 1.66 billion $ 66,003
Feb 10, 1 PM $ 0.0₅397
+0.82%
$ 1.67 billion $ 70,510
Feb 10, 12 PM $ 0.0₅393
+0.74%
$ 1.66 billion $ 72,554
Feb 10, 11 AM $ 0.0₅391
-0.75%
$ 1.64 billion $ 73,267
Feb 10, 10 AM $ 0.0₅393
+0.09%
$ 1.66 billion $ 73,913
Feb 10, 9 AM $ 0.0₅393
+1.99%
$ 1.65 billion $ 76,928
Feb 10, 8 AM $ 0.0₅386
+1.53%
$ 1.62 billion $ 76,045
Feb 10, 7 AM $ 0.0₅38
-0.41%
$ 1.6 billion $ 73,386
Feb 10, 6 AM $ 0.0₅38
-2.41%
$ 1.6 billion $ 74,553
Feb 10, 5 AM $ 0.0₅389
-1.22%
$ 1.64 billion $ 72,490
Feb 10, 4 AM $ 0.0₅394
+0.33%
$ 1.66 billion $ 69,360
Feb 10, 3 AM $ 0.0₅392
-2.10%
$ 1.65 billion $ 67,909
Feb 10, 2 AM $ 0.0₅401
-0.31%
$ 1.69 billion $ 66,270
Feb 10, 1 AM $ 0.0₅402
+0.90%
$ 1.69 billion $ 63,179
Feb 10, 12 AM $ 0.0₅398
-0.38%
$ 1.68 billion $ 60,703
Feb 9, 11 PM $ 0.0₅4
-0.35%
$ 1.68 billion $ 59,225
Feb 9, 10 PM $ 0.0₅402
-0.23%
$ 1.69 billion $ 59,014
Feb 9, 9 PM $ 0.0₅403
-0.12%
$ 1.69 billion $ 59,781
Feb 9, 8 PM $ 0.0₅403
-0.30%
$ 1.7 billion $ 62,208
Feb 9, 7 PM $ 0.0₅404
+0.56%
$ 1.7 billion $ 67,608
Feb 9, 6 PM $ 0.0₅402
-0.08%
$ 1.69 billion $ 68,523
Feb 9, 5 PM $ 0.0₅402
+1.59%
$ 1.69 billion $ 67,403
Feb 9, 4 PM $ 0.0₅397
+1.28%
$ 1.67 billion $ 66,143
Feb 9, 3 PM $ 0.0₅39
+0.97%
$ 1.64 billion $ 66,742
Feb 9, 2 PM $ 0.0₅387
+0.61%
$ 1.63 billion $ 65,741
Feb 9, 1 PM $ 0.0₅384
-0.33%
$ 1.62 billion $ 61,668
Feb 9, 12 PM $ 0.0₅387
+0.78%
$ 1.63 billion $ 60,022
Feb 9, 11 AM $ 0.0₅384
+0.20%
$ 1.62 billion $ 59,514
Feb 9, 10 AM $ 0.0₅384
-0.64%
$ 1.61 billion $ 59,140
Feb 9, 9 AM $ 0.0₅385
-0.91%
$ 1.62 billion $ 58,674
Feb 9, 8 AM $ 0.0₅389
-0.69%
$ 1.64 billion $ 61,514
Feb 9, 7 AM $ 0.0₅392
-0.60%
$ 1.65 billion $ 63,284
Feb 9, 6 AM $ 0.0₅394
-0.56%
$ 1.66 billion $ 60,243
Feb 9, 5 AM $ 0.0₅396
+0.16%
$ 1.67 billion $ 57,588
Feb 9, 4 AM $ 0.0₅396
-0.36%
$ 1.67 billion $ 58,215
Feb 9, 3 AM $ 0.0₅396
+0.14%
$ 1.67 billion $ 58,961
Feb 9, 2 AM $ 0.0₅396
+0.51%
$ 1.66 billion $ 59,742
Feb 9, 1 AM $ 0.0₅393
-0.35%
$ 1.65 billion $ 60,844
Feb 9, 12 AM $ 0.0₅395
-0.56%
$ 1.66 billion $ 62,161
Feb 8, 11 PM $ 0.0₅397
-0.74%
$ 1.67 billion $ 62,556
Feb 8, 10 PM $ 0.0₅4
-0.72%
$ 1.68 billion $ 62,908
Feb 8, 9 PM $ 0.0₅403
-0.55%
$ 1.69 billion $ 62,664
Feb 8, 8 PM $ 0.0₅405
-1.09%
$ 1.7 billion $ 61,190
Feb 8, 7 PM $ 0.0₅41
+0.72%
$ 1.72 billion $ 57,860
Feb 8, 6 PM $ 0.0₅407
+1.08%
$ 1.71 billion $ 56,405
Feb 8, 5 PM $ 0.0₅402
+0.22%
$ 1.69 billion $ 55,343
Feb 8, 4 PM $ 0.0₅402
-0.90%
$ 1.69 billion $ 54,936
Feb 8, 3 PM $ 0.0₅407
-1.72%
$ 1.71 billion $ 54,233