Hoppy Historical Data

HOPPY Page 13
Date Close Price change Market cap Trading volume
Jul 6, 2024 $0.0₈255
+29.76%
$1.07 million $103,530
Jul 5, 2024 $0.0₈197
-1.80%
$826,745 $6,965
Jul 4, 2024 $0.0₈201
-10.31%
$843,567 $28,576
Jul 3, 2024 $0.0₈224
-21.36%
$940,751 $102,701
Jul 2, 2024 $0.0₈284
+115.97%
$1.2 million $180,590
Jul 1, 2024 $0.0₈107
+32.44%
$553,539 $39
Jun 30, 2024 $0.0₉806
-25.40%
$339,240 $39
Jun 29, 2024 $0.0₈108
-5.13%
$454,703 $32,410
Jun 28, 2024 $0.0₈114
+55.67%
$479,385 $43,543
Jun 27, 2024 $0.0₉732
+5.86%
$307,941 $9,059
Jun 26, 2024 $0.0₉641
-32.13%
$269,827 $16,438
Jun 25, 2024 $0.0₉818
-23.35%
$344,204 $14,693
Jun 24, 2024 $0.0₈107
+40.55%
$449,842 $10,662
Jun 23, 2024 $0.0₉761
-30.81%
$320,056 $14,030
Jun 22, 2024 $0.0₈11
-7.81%
$462,584 $6,513
Jun 21, 2024 $0.0₈119
-8.09%
$501,899 $2,741
Jun 20, 2024 $0.0₈13
-8.33%
$546,362 $9,650
Jun 19, 2024 $0.0₈142
-32.22%
$595,983 $25,135
Jun 18, 2024 $0.0₈213
+5.87%
$894,461 $63,154
Jun 17, 2024 $0.0₈201
-28.01%
$844,860 $47,690
Jun 16, 2024 $0.0₈279
+117.47%
$1.17 million $76,462
Jun 15, 2024 $0.0₈128
+211.93%
$538,929 $33,590
Jun 14, 2024 $0.0₉411
-35.83%
$172,775 $29,059
Jun 13, 2024 $0.0₉754
-2.19%
$317,291 $4,775
Jun 12, 2024 $0.0₉771
-12.32%
$324,446 $3,511
Jun 11, 2024 $0.0₉88
-5.43%
$370,036 $4,384
Jun 10, 2024 $0.0₉93
+69.14%
$391,271 $13,237
Jun 9, 2024 $0.0₉557
-40.06%
$234,237 $1,419
Jun 8, 2024 $0.0₉929
-89.33%
$390,951 $2,328
Jun 7, 2024 $0.0₈902
+611.08%
$3.79 million $5.34 million
Jun 6, 2024 $0.0₈127
+42.19%
$533,780 $31,430
Jun 5, 2024 $0.0₉893
+58.03%
$375,758 $17,964
Jun 4, 2024 $0.0₉566
+92.11%
$237,928 $16,600
Jun 3, 2024 $0.0₉294
-32.39%
$123,849 $19,766
Jun 2, 2024 $0.0₉436
+7.08%
$183,315 $2,643
Jun 1, 2024 $0.0₉407
+36.61%
$171,204 $3,025
May 31, 2024 $0.0₉297
+1.71%
$125,111 $19,561
May 30, 2024 $0.0₉292
-8.94%
$123,008 $17,554
May 29, 2024 $0.0₉321
-7.89%
$134,661 $25,670
May 28, 2024 $0.0₉349
+8.19%
$146,777 $26,861
May 27, 2024 $0.0₉322
-0.22%
$135,292 $22,700
May 26, 2024 $0.0₉323
-0.25%
$135,965 $22,611
May 25, 2024 $0.0₉453
+41.91%
$190,673 $4,246
May 24, 2024 $0.0₉319
-1.18%
$134,366 $23,822
May 23, 2024 $0.0₉323
-26.19%
$135,965 $27,271
May 22, 2024 $0.0₉439
+33.48%
$184,849 $26,973
May 21, 2024 $0.0₉338
+5.87%
$142,115 $26,958
May 20, 2024 $0.0₉32
-0.65%
$134,451 $24,743
May 19, 2024 $0.0₉323
-0.03%
$135,713 $25,151
May 18, 2024 $0.0₉323
+1.13%
$135,755 $24,884