Hoppy Historical Data

HOPPY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0₈201
-10.31%
$ 843,567 $ 28,576
Jul 3, 2024 $ 0.0₈224
-21.36%
$ 940,751 $ 102,701
Jul 2, 2024 $ 0.0₈284
+115.97%
$ 1.2 million $ 180,590
Jul 1, 2024 $ 0.0₈107
+32.44%
$ 553,539 $ 39
Jun 30, 2024 $ 0.0₉806
-25.40%
$ 339,240 $ 39
Jun 29, 2024 $ 0.0₈108
-5.13%
$ 454,703 $ 32,410
Jun 28, 2024 $ 0.0₈114
+55.67%
$ 479,385 $ 43,543
Jun 27, 2024 $ 0.0₉732
+5.86%
$ 307,941 $ 9,059
Jun 26, 2024 $ 0.0₉641
-32.13%
$ 269,827 $ 16,438
Jun 25, 2024 $ 0.0₉818
-23.35%
$ 344,204 $ 14,693
Jun 24, 2024 $ 0.0₈107
+40.55%
$ 449,842 $ 10,662
Jun 23, 2024 $ 0.0₉761
-30.81%
$ 320,056 $ 14,030
Jun 22, 2024 $ 0.0₈11
-7.81%
$ 462,584 $ 6,513
Jun 21, 2024 $ 0.0₈119
-8.09%
$ 501,899 $ 2,741
Jun 20, 2024 $ 0.0₈13
-8.33%
$ 546,362 $ 9,650
Jun 19, 2024 $ 0.0₈142
-32.22%
$ 595,983 $ 25,135
Jun 18, 2024 $ 0.0₈213
+5.87%
$ 894,461 $ 63,154
Jun 17, 2024 $ 0.0₈201
-28.01%
$ 844,860 $ 47,690
Jun 16, 2024 $ 0.0₈279
+117.47%
$ 1.17 million $ 76,462
Jun 15, 2024 $ 0.0₈128
+211.93%
$ 538,929 $ 33,590
Jun 14, 2024 $ 0.0₉411
-35.83%
$ 172,775 $ 29,059
Jun 13, 2024 $ 0.0₉754
-2.19%
$ 317,291 $ 4,775
Jun 12, 2024 $ 0.0₉771
-12.32%
$ 324,446 $ 3,511
Jun 11, 2024 $ 0.0₉88
-5.43%
$ 370,036 $ 4,384
Jun 10, 2024 $ 0.0₉93
+69.14%
$ 391,271 $ 13,237
Jun 9, 2024 $ 0.0₉557
-40.06%
$ 234,237 $ 1,419
Jun 8, 2024 $ 0.0₉929
-89.33%
$ 390,951 $ 2,328
Jun 7, 2024 $ 0.0₈902
+611.08%
$ 3.79 million $ 5.34 million
Jun 6, 2024 $ 0.0₈127
+42.19%
$ 533,780 $ 31,430
Jun 5, 2024 $ 0.0₉893
+58.03%
$ 375,758 $ 17,964
Jun 4, 2024 $ 0.0₉566
+92.11%
$ 237,928 $ 16,600
Jun 3, 2024 $ 0.0₉294
-32.39%
$ 123,849 $ 19,766
Jun 2, 2024 $ 0.0₉436
+7.08%
$ 183,315 $ 2,643
Jun 1, 2024 $ 0.0₉407
+36.61%
$ 171,204 $ 3,025
May 31, 2024 $ 0.0₉297
+1.71%
$ 125,111 $ 19,561
May 30, 2024 $ 0.0₉292
-8.94%
$ 123,008 $ 17,554
May 29, 2024 $ 0.0₉321
-7.89%
$ 134,661 $ 25,670
May 28, 2024 $ 0.0₉349
+8.19%
$ 146,777 $ 26,861
May 27, 2024 $ 0.0₉322
-0.22%
$ 135,292 $ 22,700
May 26, 2024 $ 0.0₉323
-0.25%
$ 135,965 $ 22,611
May 25, 2024 $ 0.0₉453
+41.91%
$ 190,673 $ 4,246
May 24, 2024 $ 0.0₉319
-1.18%
$ 134,366 $ 23,822
May 23, 2024 $ 0.0₉323
-26.19%
$ 135,965 $ 27,271
May 22, 2024 $ 0.0₉439
+33.48%
$ 184,849 $ 26,973
May 21, 2024 $ 0.0₉338
+5.87%
$ 142,115 $ 26,958
May 20, 2024 $ 0.0₉32
-0.65%
$ 134,451 $ 24,743
May 19, 2024 $ 0.0₉323
-0.03%
$ 135,713 $ 25,151
May 18, 2024 $ 0.0₉323
+1.13%
$ 135,755 $ 24,884
May 17, 2024 $ 0.0₉319
-0.44%
$ 134,366 $ 26,105
May 16, 2024 $ 0.0₉321
-6.03%
$ 134,955 $ 24,117