Hoppy Historical Data

HOPPY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $0.0₅423
+0.18%
$1.78 billion $57,441
Feb 14, 6 AM $0.0₅421
+0.48%
$1.77 billion $58,217
Feb 14, 5 AM $0.0₅419
-0.42%
$1.76 billion $57,582
Feb 14, 4 AM $0.0₅421
+0.18%
$1.77 billion $57,585
Feb 14, 3 AM $0.0₅42
+0.01%
$1.77 billion $55,223
Feb 14, 2 AM $0.0₅42
-0.24%
$1.77 billion $55,034
Feb 14, 1 AM $0.0₅421
+0.13%
$1.77 billion $54,735
Feb 14, 12 AM $0.0₅42
+0.19%
$1.77 billion $54,990
Feb 13, 11 PM $0.0₅42
-0.24%
$1.77 billion $55,752
Feb 13, 10 PM $0.0₅421
+0.19%
$1.77 billion $55,812
Feb 13, 9 PM $0.0₅419
-0.10%
$1.76 billion $57,383
Feb 13, 8 PM $0.0₅42
-0.44%
$1.77 billion $62,678
Feb 13, 7 PM $0.0₅422
+0.20%
$1.77 billion $64,476
Feb 13, 6 PM $0.0₅421
-1.18%
$1.77 billion $66,772
Feb 13, 5 PM $0.0₅425
-0.39%
$1.79 billion $68,077
Feb 13, 4 PM $0.0₅427
+1.98%
$1.8 billion $68,233
Feb 13, 3 PM $0.0₅419
+2.25%
$1.76 billion $67,937
Feb 13, 2 PM $0.0₅409
+0.83%
$1.72 billion $68,022
Feb 13, 1 PM $0.0₅406
+0.43%
$1.71 billion $67,841
Feb 13, 12 PM $0.0₅403
+0.08%
$1.7 billion $68,151
Feb 13, 11 AM $0.0₅403
+0.01%
$1.7 billion $68,930
Feb 13, 10 AM $0.0₅403
-0.20%
$1.69 billion $71,543
Feb 13, 9 AM $0.0₅404
+0.16%
$1.7 billion $74,033
Feb 13, 8 AM $0.0₅402
+0.66%
$1.69 billion $71,803
Feb 13, 7 AM $0.0₅4
+0.16%
$1.68 billion $66,425
Feb 13, 6 AM $0.0₅4
-0.19%
$1.68 billion $60,726
Feb 13, 5 AM $0.0₅401
-0.46%
$1.69 billion $58,662
Feb 13, 4 AM $0.0₅402
-0.15%
$1.69 billion $57,878
Feb 13, 3 AM $0.0₅403
-0.01%
$1.69 billion $57,704
Feb 13, 2 AM $0.0₅403
+0.40%
$1.69 billion $58,203
Feb 13, 1 AM $0.0₅402
+0.72%
$1.69 billion $61,171
Feb 13, 12 AM $0.0₅399
-0.77%
$1.68 billion $62,731
Feb 12, 11 PM $0.0₅402
+0.18%
$1.69 billion $62,074
Feb 12, 10 PM $0.0₅401
+0.97%
$1.69 billion $62,848
Feb 12, 9 PM $0.0₅397
+0.27%
$1.67 billion $63,996
Feb 12, 8 PM $0.0₅396
-0.46%
$1.67 billion $60,284
Feb 12, 7 PM $0.0₅398
+0.33%
$1.68 billion $57,773
Feb 12, 6 PM $0.0₅397
-0.32%
$1.67 billion $55,140
Feb 12, 5 PM $0.0₅398
+1.17%
$1.68 billion $54,001
Feb 12, 4 PM $0.0₅393
-2.21%
$1.66 billion $53,491
Feb 12, 3 PM $0.0₅402
-1.42%
$1.69 billion $53,496
Feb 12, 2 PM $0.0₅408
-0.91%
$1.72 billion $53,580
Feb 12, 1 PM $0.0₅412
+0.79%
$1.73 billion $53,767
Feb 12, 12 PM $0.0₅409
-0.40%
$1.72 billion $53,899
Feb 12, 11 AM $0.0₅41
-0.27%
$1.73 billion $54,668
Feb 12, 10 AM $0.0₅412
-0.23%
$1.73 billion $56,230
Feb 12, 9 AM $0.0₅411
+0.73%
$1.73 billion $56,120
Feb 12, 8 AM $0.0₅408
-0.26%
$1.72 billion $55,982
Feb 12, 7 AM $0.0₅409
+0.04%
$1.72 billion $56,816
Feb 12, 6 AM $0.0₅409
+1.36%
$1.72 billion $57,074