Hoppy Historical Data

HOPPY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0₅414
+1.77%
$ 1.74 billion $ 53,579
Feb 8, 1 PM $ 0.0₅407
+1.31%
$ 1.71 billion $ 53,156
Feb 8, 12 PM $ 0.0₅4
+3.84%
$ 1.68 billion $ 52,858
Feb 8, 11 AM $ 0.0₅385
+2.10%
$ 1.62 billion $ 52,483
Feb 8, 10 AM $ 0.0₅377
+1.02%
$ 1.59 billion $ 52,126
Feb 8, 9 AM $ 0.0₅373
-0.63%
$ 1.57 billion $ 50,514
Feb 8, 8 AM $ 0.0₅375
+1.65%
$ 1.58 billion $ 47,065
Feb 8, 7 AM $ 0.0₅369
-0.02%
$ 1.55 billion $ 44,669
Feb 8, 6 AM $ 0.0₅369
-0.28%
$ 1.55 billion $ 44,733
Feb 8, 5 AM $ 0.0₅37
+0.18%
$ 1.56 billion $ 44,861
Feb 8, 4 AM $ 0.0₅369
-0.03%
$ 1.55 billion $ 44,488
Feb 8, 3 AM $ 0.0₅371
-1.12%
$ 1.56 billion $ 46,584
Feb 8, 2 AM $ 0.0₅375
-0.58%
$ 1.58 billion $ 47,402
Feb 8, 1 AM $ 0.0₅376
+0.56%
$ 1.58 billion $ 48,912
Feb 8, 12 AM $ 0.0₅374
+0.14%
$ 1.57 billion $ 50,140
Feb 7, 11 PM $ 0.0₅374
-0.03%
$ 1.57 billion $ 52,344
Feb 7, 10 PM $ 0.0₅373
-0.13%
$ 1.57 billion $ 56,931
Feb 7, 9 PM $ 0.0₅374
-0.52%
$ 1.57 billion $ 61,623
Feb 7, 8 PM $ 0.0₅375
+0.33%
$ 1.58 billion $ 60,949
Feb 7, 7 PM $ 0.0₅374
+1.10%
$ 1.57 billion $ 61,253
Feb 7, 6 PM $ 0.0₅37
+0.98%
$ 1.56 billion $ 62,446
Feb 7, 5 PM $ 0.0₅367
+0.41%
$ 1.54 billion $ 63,367
Feb 7, 4 PM $ 0.0₅365
+0.12%
$ 1.54 billion $ 64,443
Feb 7, 3 PM $ 0.0₅365
+3.95%
$ 1.53 billion $ 63,885
Feb 7, 2 PM $ 0.0₅351
-1.12%
$ 1.48 billion $ 62,849
Feb 7, 1 PM $ 0.0₅355
-0.10%
$ 1.49 billion $ 61,687
Feb 7, 12 PM $ 0.0₅355
+1.21%
$ 1.49 billion $ 60,727
Feb 7, 11 AM $ 0.0₅349
+0.42%
$ 1.47 billion $ 59,800
Feb 7, 10 AM $ 0.0₅345
+1.59%
$ 1.45 billion $ 58,779
Feb 7, 9 AM $ 0.0₅338
-1.21%
$ 1.42 billion $ 57,416
Feb 7, 8 AM $ 0.0₅343
-0.30%
$ 1.44 billion $ 57,141
Feb 7, 7 AM $ 0.0₅344
-1.28%
$ 1.45 billion $ 57,075
Feb 7, 6 AM $ 0.0₅351
-1.05%
$ 1.48 billion $ 57,109
Feb 7, 5 AM $ 0.0₅355
-0.42%
$ 1.49 billion $ 56,615
Feb 7, 4 AM $ 0.0₅356
+0.52%
$ 1.5 billion $ 56,343
Feb 7, 3 AM $ 0.0₅355
+1.17%
$ 1.49 billion $ 52,902
Feb 7, 2 AM $ 0.0₅35
-0.43%
$ 1.47 billion $ 50,350
Feb 7, 1 AM $ 0.0₅351
+0.65%
$ 1.48 billion $ 47,559
Feb 7, 12 AM $ 0.0₅35
-0.29%
$ 1.47 billion $ 45,493
Feb 6, 11 PM $ 0.0₅35
-0.46%
$ 1.47 billion $ 42,629
Feb 6, 10 PM $ 0.0₅352
+3.23%
$ 1.48 billion $ 37,453
Feb 6, 9 PM $ 0.0₅341
-0.19%
$ 1.43 billion $ 30,473
Feb 6, 8 PM $ 0.0₅343
-0.24%
$ 1.44 billion $ 28,886
Feb 6, 7 PM $ 0.0₅343
+1.22%
$ 1.44 billion $ 29,714
Feb 6, 6 PM $ 0.0₅339
-0.92%
$ 1.43 billion $ 29,624
Feb 6, 5 PM $ 0.0₅342
+0.52%
$ 1.44 billion $ 29,826
Feb 6, 4 PM $ 0.0₅341
+8.16%
$ 1.44 billion $ 29,611
Feb 6, 3 PM $ 0.0₅316
+0.33%
$ 1.33 billion $ 34,311
Feb 6, 2 PM $ 0.0₅315
+0.44%
$ 1.32 billion $ 36,652
Feb 6, 1 PM $ 0.0₅314
+0.47%
$ 1.32 billion $ 40,240