Hoppy Historical Data

HOPPY Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $0.0₉319
-0.44%
$134,366 $26,105
May 16, 2024 $0.0₉321
-6.03%
$134,955 $24,117
May 15, 2024 $0.0₉341
+6.83%
$143,411 $26,420
May 14, 2024 $0.0₉321
+0.75%
$135,250 $23,841
May 13, 2024 $0.0₉319
-0.22%
$134,240 $22,865
May 12, 2024 $0.0₉32
-18.88%
$134,535 $24,800
May 11, 2024 $0.0₉394
+23.37%
$165,773 $3,451
May 10, 2024 $0.0₉32
-0.19%
$134,703 $21,839
May 9, 2024 $0.0₉321
+0.34%
$135,250 $23,804
May 8, 2024 $0.0₉319
+0.22%
$134,240 $23,977
May 7, 2024 $0.0₉318
-35.28%
$133,946 $20,110
May 6, 2024 $0.0₉492
-37.37%
$206,976 $4,616
May 5, 2024 $0.0₉786
-24.37%
$330,489 $12,208
May 4, 2024 $0.0₈104
+1.25%
$437,006 $15,008
May 3, 2024 $0.0₈102
+1.35%
$430,654 $5,657
May 2, 2024 $0.0₈101
-0.20%
$424,933 $10,334
May 1, 2024 $0.0₈101
+0.16%
$425,785 $4,757
Apr 30, 2024 $0.0₈101
+31.18%
$424,933 $8,925
Apr 29, 2024 $0.0₈101
+0.00%
$424,891 $9
Apr 28, 2024 $0.0₈101
-0.01%
$424,891 $11,332
Apr 27, 2024 $0.0₈101
+1.42%
$424,933 $19,664
Apr 26, 2024 $0.0₉996
-26.61%
$419,001 $17,422
Apr 25, 2024 $0.0₈136
+118.92%
$570,111 $31,719
Apr 24, 2024 $0.0₉619
-19.91%
$260,426 $5,887
Apr 23, 2024 $0.0₉773
-22.62%
$325,048 $32,904
Apr 22, 2024 $0.0₉999
-37.76%
$420,075 $165,747
Apr 21, 2024 $0.0₈16
-1.17%
$671,201 $30,598
Apr 20, 2024 $0.0₈161
+0.74%
$678,058 $32,427
Apr 19, 2024 $0.0₈16
-1.41%
$673,052 $28,677
Apr 18, 2024 $0.0₈162
-7.44%
$681,466 $22,741
Apr 17, 2024 $0.0₈176
+11.09%
$739,142 $21,327
Apr 16, 2024 $0.0₈158
+3.43%
$663,839 $14,205
Apr 15, 2024 $0.0₈153
-18.94%
$641,837 $32,448
Apr 14, 2024 $0.0₈188
-5.14%
$791,769 $64,061
Apr 13, 2024 $0.0₈199
+31.31%
$836,584 $32,995
Apr 12, 2024 $0.0₈151
+70.58%
$637,126 $22,644
Apr 11, 2024 $0.0₉889
-5.60%
$374,004 $4,700
Apr 10, 2024 $0.0₉938
-20.36%
$394,559 $9,069
Apr 9, 2024 $0.0₈118
-6.91%
$495,439 $22,340
Apr 8, 2024 $0.0₈127
+77.63%
$534,016 $16,420
Apr 7, 2024 $0.0₉714
-12.98%
$300,571 $21,152
Apr 6, 2024 $0.0₉821
+32.61%
$345,429 $14,579
Apr 5, 2024 $0.0₉619
-33.86%
$260,491 $4,952
Apr 4, 2024 $0.0₉936
-20.48%
$393,850 $10,391
Apr 3, 2024 $0.0₉82
+156.72%
$344,840 $127,322
Apr 2, 2024 $0.0₉32
-0.31%
$134,705 $24,896
Apr 1, 2024 $0.0₉321
-0.25%
$135,126 $25,350
Mar 31, 2024 $0.0₉322
+1.29%
$135,462 $23,597
Mar 30, 2024 $0.0₉32
+0.38%
$134,831 $23,485
Mar 29, 2024 $0.0₉318
+3.25%
$133,737 $23,842