Hoppy Historical Data

HOPPY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0₅312
-0.27%
$ 1.31 billion $ 46,611
Feb 6, 11 AM $ 0.0₅313
+0.00%
$ 1.32 billion $ 48,549
Feb 6, 10 AM $ 0.0₅313
+0.42%
$ 1.31 billion $ 50,107
Feb 6, 9 AM $ 0.0₅311
+3.42%
$ 1.31 billion $ 51,358
Feb 6, 8 AM $ 0.0₅301
-1.04%
$ 1.27 billion $ 51,689
Feb 6, 7 AM $ 0.0₅304
+0.17%
$ 1.28 billion $ 51,926
Feb 6, 6 AM $ 0.0₅304
-2.67%
$ 1.28 billion $ 51,878
Feb 6, 5 AM $ 0.0₅312
+3.04%
$ 1.31 billion $ 51,862
Feb 6, 4 AM $ 0.0₅303
-0.55%
$ 1.27 billion $ 51,813
Feb 6, 3 AM $ 0.0₅305
-0.28%
$ 1.28 billion $ 52,838
Feb 6, 2 AM $ 0.0₅305
-0.42%
$ 1.28 billion $ 54,024
Feb 6, 1 AM $ 0.0₅307
+2.29%
$ 1.29 billion $ 54,887
Feb 6, 12 AM $ 0.0₅3
+0.70%
$ 1.26 billion $ 54,833
Feb 5, 11 PM $ 0.0₅298
-0.72%
$ 1.25 billion $ 56,099
Feb 5, 10 PM $ 0.0₅3
+0.34%
$ 1.26 billion $ 56,903
Feb 5, 9 PM $ 0.0₅299
+0.59%
$ 1.26 billion $ 58,150
Feb 5, 8 PM $ 0.0₅297
-3.96%
$ 1.25 billion $ 59,216
Feb 5, 7 PM $ 0.0₅309
-1.03%
$ 1.3 billion $ 60,959
Feb 5, 6 PM $ 0.0₅312
-0.90%
$ 1.31 billion $ 60,867
Feb 5, 5 PM $ 0.0₅315
-2.12%
$ 1.33 billion $ 61,815
Feb 5, 4 PM $ 0.0₅322
+1.61%
$ 1.35 billion $ 64,828
Feb 5, 3 PM $ 0.0₅317
-4.22%
$ 1.33 billion $ 60,644
Feb 5, 2 PM $ 0.0₅334
+0.84%
$ 1.41 billion $ 58,324
Feb 5, 1 PM $ 0.0₅328
-0.16%
$ 1.38 billion $ 55,084
Feb 5, 12 PM $ 0.0₅327
-0.47%
$ 1.38 billion $ 54,136
Feb 5, 11 AM $ 0.0₅329
-0.21%
$ 1.38 billion $ 57,380
Feb 5, 10 AM $ 0.0₅33
-1.53%
$ 1.39 billion $ 58,878
Feb 5, 9 AM $ 0.0₅336
+0.99%
$ 1.41 billion $ 58,671
Feb 5, 8 AM $ 0.0₅333
+1.05%
$ 1.4 billion $ 58,252
Feb 5, 7 AM $ 0.0₅331
+1.17%
$ 1.39 billion $ 57,844
Feb 5, 6 AM $ 0.0₅327
-0.82%
$ 1.37 billion $ 57,962
Feb 5, 5 AM $ 0.0₅329
-0.41%
$ 1.39 billion $ 58,405
Feb 5, 4 AM $ 0.0₅332
+0.31%
$ 1.4 billion $ 58,627
Feb 5, 3 AM $ 0.0₅331
-1.60%
$ 1.39 billion $ 58,767
Feb 5, 2 AM $ 0.0₅336
-0.61%
$ 1.41 billion $ 58,848
Feb 5, 1 AM $ 0.0₅338
-0.25%
$ 1.42 billion $ 59,093
Feb 5, 12 AM $ 0.0₅339
+0.28%
$ 1.43 billion $ 59,701
Feb 4, 11 PM $ 0.0₅339
+0.91%
$ 1.43 billion $ 59,720
Feb 4, 10 PM $ 0.0₅336
+0.93%
$ 1.42 billion $ 59,623
Feb 4, 9 PM $ 0.0₅333
-2.68%
$ 1.4 billion $ 59,666
Feb 4, 8 PM $ 0.0₅342
-0.45%
$ 1.44 billion $ 58,358
Feb 4, 7 PM $ 0.0₅341
+0.36%
$ 1.44 billion $ 54,622
Feb 4, 6 PM $ 0.0₅34
+1.89%
$ 1.43 billion $ 53,929
Feb 4, 5 PM $ 0.0₅334
-1.07%
$ 1.4 billion $ 52,824
Feb 4, 4 PM $ 0.0₅337
-2.49%
$ 1.42 billion $ 49,152
Feb 4, 3 PM $ 0.0₅346
-0.71%
$ 1.46 billion $ 49,762
Feb 4, 2 PM $ 0.0₅349
-0.87%
$ 1.47 billion $ 50,699
Feb 4, 1 PM $ 0.0₅351
-1.11%
$ 1.48 billion $ 50,299
Feb 4, 12 PM $ 0.0₅355
-0.86%
$ 1.49 billion $ 46,135
Feb 4, 11 AM $ 0.0₅358
-0.38%
$ 1.51 billion $ 43,025