Hoppy Historical Data

HOPPY Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $0.0₅403
+0.07%
$1.7 billion $57,324
Feb 12, 4 AM $0.0₅403
+0.01%
$1.7 billion $58,119
Feb 12, 3 AM $0.0₅403
+1.94%
$1.7 billion $58,544
Feb 12, 2 AM $0.0₅396
-0.40%
$1.67 billion $59,016
Feb 12, 1 AM $0.0₅398
+0.20%
$1.67 billion $58,413
Feb 12, 12 AM $0.0₅398
+1.39%
$1.68 billion $62,715
Feb 11, 11 PM $0.0₅394
-0.43%
$1.66 billion $66,831
Feb 11, 10 PM $0.0₅395
-0.97%
$1.66 billion $66,305
Feb 11, 9 PM $0.0₅401
+1.21%
$1.69 billion $63,079
Feb 11, 8 PM $0.0₅395
+0.35%
$1.66 billion $62,026
Feb 11, 7 PM $0.0₅394
+0.10%
$1.66 billion $62,403
Feb 11, 6 PM $0.0₅394
+0.75%
$1.66 billion $62,350
Feb 11, 5 PM $0.0₅391
+0.96%
$1.64 billion $62,109
Feb 11, 4 PM $0.0₅388
-0.30%
$1.63 billion $62,303
Feb 11, 3 PM $0.0₅389
-0.53%
$1.64 billion $62,836
Feb 11, 2 PM $0.0₅394
-0.19%
$1.66 billion $62,907
Feb 11, 1 PM $0.0₅394
+0.41%
$1.66 billion $62,756
Feb 11, 12 PM $0.0₅392
+0.62%
$1.65 billion $62,323
Feb 11, 11 AM $0.0₅39
-0.40%
$1.64 billion $60,355
Feb 11, 10 AM $0.0₅392
-0.18%
$1.64 billion $55,967
Feb 11, 9 AM $0.0₅392
+0.48%
$1.65 billion $52,924
Feb 11, 8 AM $0.0₅39
-0.01%
$1.64 billion $54,665
Feb 11, 7 AM $0.0₅39
+1.05%
$1.64 billion $57,543
Feb 11, 6 AM $0.0₅386
-0.05%
$1.62 billion $59,491
Feb 11, 5 AM $0.0₅387
+0.88%
$1.63 billion $64,568
Feb 11, 4 AM $0.0₅384
-2.18%
$1.62 billion $67,406
Feb 11, 3 AM $0.0₅393
-0.29%
$1.65 billion $68,177
Feb 11, 2 AM $0.0₅394
-0.51%
$1.66 billion $68,534
Feb 11, 1 AM $0.0₅396
-0.09%
$1.66 billion $68,488
Feb 11, 12 AM $0.0₅396
+0.52%
$1.67 billion $64,899
Feb 10, 11 PM $0.0₅394
+0.05%
$1.66 billion $62,130
Feb 10, 10 PM $0.0₅394
+0.41%
$1.66 billion $61,399
Feb 10, 9 PM $0.0₅392
-0.36%
$1.65 billion $61,166
Feb 10, 8 PM $0.0₅393
-0.46%
$1.65 billion $61,244
Feb 10, 7 PM $0.0₅396
+0.68%
$1.66 billion $61,642
Feb 10, 6 PM $0.0₅392
-1.68%
$1.65 billion $62,153
Feb 10, 5 PM $0.0₅399
+0.43%
$1.68 billion $63,337
Feb 10, 4 PM $0.0₅397
+0.13%
$1.67 billion $64,766
Feb 10, 3 PM $0.0₅397
+0.72%
$1.67 billion $64,524
Feb 10, 2 PM $0.0₅394
-0.66%
$1.66 billion $66,003
Feb 10, 1 PM $0.0₅397
+0.82%
$1.67 billion $70,510
Feb 10, 12 PM $0.0₅393
+0.74%
$1.66 billion $72,554
Feb 10, 11 AM $0.0₅391
-0.75%
$1.64 billion $73,267
Feb 10, 10 AM $0.0₅393
+0.09%
$1.66 billion $73,913
Feb 10, 9 AM $0.0₅393
+1.99%
$1.65 billion $76,928
Feb 10, 8 AM $0.0₅386
+1.53%
$1.62 billion $76,045
Feb 10, 7 AM $0.0₅38
-0.41%
$1.6 billion $73,386
Feb 10, 6 AM $0.0₅38
-2.41%
$1.6 billion $74,553
Feb 10, 5 AM $0.0₅389
-1.22%
$1.64 billion $72,490
Feb 10, 4 AM $0.0₅394
+0.33%
$1.66 billion $69,360