Hoppy Historical Data

HOPPY Page 15
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $0.0₅392
-2.10%
$1.65 billion $67,909
Feb 10, 2 AM $0.0₅401
-0.31%
$1.69 billion $66,270
Feb 10, 1 AM $0.0₅402
+0.90%
$1.69 billion $63,179
Feb 10, 12 AM $0.0₅398
-0.38%
$1.68 billion $60,703
Feb 9, 11 PM $0.0₅4
-0.35%
$1.68 billion $59,225
Feb 9, 10 PM $0.0₅402
-0.23%
$1.69 billion $59,014
Feb 9, 9 PM $0.0₅403
-0.12%
$1.69 billion $59,781
Feb 9, 8 PM $0.0₅403
-0.30%
$1.7 billion $62,208
Feb 9, 7 PM $0.0₅404
+0.56%
$1.7 billion $67,608
Feb 9, 6 PM $0.0₅402
-0.08%
$1.69 billion $68,523
Feb 9, 5 PM $0.0₅402
+1.59%
$1.69 billion $67,403
Feb 9, 4 PM $0.0₅397
+1.28%
$1.67 billion $66,143
Feb 9, 3 PM $0.0₅39
+0.97%
$1.64 billion $66,742
Feb 9, 2 PM $0.0₅387
+0.61%
$1.63 billion $65,741
Feb 9, 1 PM $0.0₅384
-0.33%
$1.62 billion $61,668
Feb 9, 12 PM $0.0₅387
+0.78%
$1.63 billion $60,022
Feb 9, 11 AM $0.0₅384
+0.20%
$1.62 billion $59,514
Feb 9, 10 AM $0.0₅384
-0.64%
$1.61 billion $59,140
Feb 9, 9 AM $0.0₅385
-0.91%
$1.62 billion $58,674
Feb 9, 8 AM $0.0₅389
-0.69%
$1.64 billion $61,514
Feb 9, 7 AM $0.0₅392
-0.60%
$1.65 billion $63,284
Feb 9, 6 AM $0.0₅394
-0.56%
$1.66 billion $60,243
Feb 9, 5 AM $0.0₅396
+0.16%
$1.67 billion $57,588
Feb 9, 4 AM $0.0₅396
-0.36%
$1.67 billion $58,215
Feb 9, 3 AM $0.0₅396
+0.14%
$1.67 billion $58,961
Feb 9, 2 AM $0.0₅396
+0.51%
$1.66 billion $59,742
Feb 9, 1 AM $0.0₅393
-0.35%
$1.65 billion $60,844
Feb 9, 12 AM $0.0₅395
-0.56%
$1.66 billion $62,161
Feb 8, 11 PM $0.0₅397
-0.74%
$1.67 billion $62,556
Feb 8, 10 PM $0.0₅4
-0.72%
$1.68 billion $62,908
Feb 8, 9 PM $0.0₅403
-0.55%
$1.69 billion $62,664
Feb 8, 8 PM $0.0₅405
-1.09%
$1.7 billion $61,190
Feb 8, 7 PM $0.0₅41
+0.72%
$1.72 billion $57,860
Feb 8, 6 PM $0.0₅407
+1.08%
$1.71 billion $56,405
Feb 8, 5 PM $0.0₅402
+0.22%
$1.69 billion $55,343
Feb 8, 4 PM $0.0₅402
-0.90%
$1.69 billion $54,936
Feb 8, 3 PM $0.0₅407
-1.72%
$1.71 billion $54,233
Feb 8, 2 PM $0.0₅414
+1.77%
$1.74 billion $53,579
Feb 8, 1 PM $0.0₅407
+1.31%
$1.71 billion $53,156
Feb 8, 12 PM $0.0₅4
+3.84%
$1.68 billion $52,858
Feb 8, 11 AM $0.0₅385
+2.10%
$1.62 billion $52,483
Feb 8, 10 AM $0.0₅377
+1.02%
$1.59 billion $52,126
Feb 8, 9 AM $0.0₅373
-0.63%
$1.57 billion $50,514
Feb 8, 8 AM $0.0₅375
+1.65%
$1.58 billion $47,065
Feb 8, 7 AM $0.0₅369
-0.02%
$1.55 billion $44,669
Feb 8, 6 AM $0.0₅369
-0.28%
$1.55 billion $44,733
Feb 8, 5 AM $0.0₅37
+0.18%
$1.56 billion $44,861
Feb 8, 4 AM $0.0₅369
-0.03%
$1.55 billion $44,488
Feb 8, 3 AM $0.0₅371
-1.12%
$1.56 billion $46,584
Feb 8, 2 AM $0.0₅375
-0.58%
$1.58 billion $47,402