Hoppy Historical Data

HOPPY Page 16
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.0₉226
+2.22%
$ 95,237 $ 3,909
Jan 25, 2024 $ 0.0₉222
+26.48%
$ 93,222 $ 3,826
Jan 24, 2024 $ 0.0₉175
-2.50%
$ 73,705 $ 5,590
Jan 23, 2024 $ 0.0₉18
-43.84%
$ 75,598 $ 11,784
Jan 22, 2024 $ 0.0₉32
+0.00%
$ 134,621 $ 1
Jan 21, 2024 $ 0.0₉32
+9.07%
$ 134,621 $ 20
Jan 20, 2024 $ 0.0₉293
+64.55%
$ 123,427 $ 5,962
Jan 19, 2024 $ 0.0₉178
-10.94%
$ 75,009 $ 503
Jan 18, 2024 $ 0.0₉2
-29.67%
$ 84,222 $ 11,630
Jan 17, 2024 $ 0.0₉284
-22.22%
$ 119,674 $ 4,676
Jan 16, 2024 $ 0.0₉371
+36.15%
$ 156,069 $ 33,011
Jan 15, 2024 $ 0.0₉272
-15.61%
$ 114,322 $ 24,295
Jan 14, 2024 $ 0.0₉321
+19.63%
$ 135,116 $ 39,134
Jan 13, 2024 $ 0.0₉268
-65.08%
$ 112,911 $ 5,780
Jan 12, 2024 $ 0.0₉769
-7.94%
$ 323,342 $ 4,277
Jan 11, 2024 $ 0.0₉835
+0.64%
$ 351,192 $ 13,754
Jan 10, 2024 $ 0.0₉828
-3.67%
$ 348,500 $ 19,381
Jan 9, 2024 $ 0.0₉86
-10.99%
$ 361,793 $ 18,955
Jan 8, 2024 $ 0.0₉976
+3.61%
$ 410,762 $ 11,093
Jan 7, 2024 $ 0.0₉942
+0.10%
$ 396,464 $ 14,836
Jan 6, 2024 $ 0.0₉949
+0.32%
$ 399,336 $ 18,507
Jan 5, 2024 $ 0.0₉949
-37.59%
$ 399,067 $ 10,730
Jan 4, 2024 $ 0.0₈151
-0.24%
$ 637,219 $ 26,834
Jan 3, 2024 $ 0.0₈152
-0.62%
$ 638,776 $ 23,833
Jan 2, 2024 $ 0.0₈153
+0.15%
$ 642,730 $ 22,439
Jan 1, 2024 $ 0.0₈153
+0.32%
$ 641,763 $ 11,098
Dec 31, 2023 $ 0.0₈152
+82.02%
$ 639,407 $ 19,449
Dec 30, 2023 $ 0.0₉835
+0.91%
$ 351,276 $ 15,027
Dec 29, 2023 $ 0.0₉829
+2.87%
$ 348,668 $ 14,115
Dec 28, 2023 $ 0.0₉8
+1.41%
$ 336,660 $ 13,796
Dec 27, 2023 $ 0.0₉789
-36.49%
$ 331,981 $ 12,803
Dec 26, 2023 $ 0.0₈124
-3.27%
$ 522,749 $ 16,937
Dec 25, 2023 $ 0.0₈128
-6.85%
$ 540,418 $ 16,762
Dec 24, 2023 $ 0.0₈142
-0.78%
$ 597,758 $ 17,949
Dec 23, 2023 $ 0.0₈143
-16.18%
$ 602,428 $ 21,439
Dec 22, 2023 $ 0.0₈17
+48.70%
$ 717,024 $ 21,087
Dec 21, 2023 $ 0.0₈115
+14.41%
$ 482,195 $ 11,456
Dec 20, 2023 $ 0.0₈1
-7.33%
$ 421,447 $ 8,211
Dec 19, 2023 $ 0.0₉231
-30.90%
$ 96,972 $ 2,174
Dec 18, 2023 $ 0.0₉333
-9.03%
$ 139,925 $ 26,277
Dec 17, 2023 $ 0.0₉365
+41.38%
$ 153,470 $ 27,369
Dec 16, 2023 $ 0.0₉258
-18.64%
$ 108,440 $ 18,939
Dec 15, 2023 $ 0.0₉317
+4.35%
$ 133,279 $ 15,444
Dec 14, 2023 $ 0.0₉303
-2.39%
$ 127,301 $ 19,935
Dec 13, 2023 $ 0.0₉31
-13.55%
$ 130,414 $ 18,479
Dec 12, 2023 $ 0.0₉357
-21.96%
$ 149,976 $ 15,699
Dec 11, 2023 $ 0.0₉457
+19.83%
$ 192,173 $ 23,295
Dec 10, 2023 $ 0.0₉381
-30.12%
$ 160,283 $ 4,389
Dec 9, 2023 $ 0.0₉545
+2.83%
$ 229,355 $ 6,316
Dec 8, 2023 $ 0.0₉267
-10.21%
$ 112,230 $ 3,303