Hoppy Historical Data

HOPPY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0₅39
+1.42%
$ 1.64 billion $ 56,071
Feb 2, 7 AM $ 0.0₅384
-0.05%
$ 1.62 billion $ 62,699
Feb 2, 6 AM $ 0.0₅382
+0.80%
$ 1.61 billion $ 63,764
Feb 2, 5 AM $ 0.0₅379
-2.11%
$ 1.59 billion $ 64,340
Feb 2, 4 AM $ 0.0₅387
+0.72%
$ 1.63 billion $ 64,398
Feb 2, 3 AM $ 0.0₅385
-1.49%
$ 1.62 billion $ 63,938
Feb 2, 2 AM $ 0.0₅391
-1.33%
$ 1.65 billion $ 61,839
Feb 2, 1 AM $ 0.0₅395
-0.29%
$ 1.66 billion $ 60,557
Feb 2, 12 AM $ 0.0₅4
+1.52%
$ 1.68 billion $ 60,019
Feb 1, 11 PM $ 0.0₅395
-2.35%
$ 1.66 billion $ 58,778
Feb 1, 10 PM $ 0.0₅404
+1.59%
$ 1.7 billion $ 57,980
Feb 1, 9 PM $ 0.0₅398
-1.15%
$ 1.67 billion $ 59,151
Feb 1, 8 PM $ 0.0₅403
+2.20%
$ 1.69 billion $ 62,174
Feb 1, 7 PM $ 0.0₅394
-1.07%
$ 1.66 billion $ 66,794
Feb 1, 6 PM $ 0.0₅398
+1.54%
$ 1.68 billion $ 69,403
Feb 1, 5 PM $ 0.0₅392
-1.83%
$ 1.65 billion $ 69,714
Feb 1, 4 PM $ 0.0₅399
-1.24%
$ 1.68 billion $ 70,074
Feb 1, 3 PM $ 0.0₅405
+0.94%
$ 1.7 billion $ 70,240
Feb 1, 2 PM $ 0.0₅401
-2.78%
$ 1.69 billion $ 71,054
Feb 1, 1 PM $ 0.0₅412
-0.60%
$ 1.73 billion $ 71,975
Feb 1, 12 PM $ 0.0₅415
-3.07%
$ 1.74 billion $ 72,358
Feb 1, 11 AM $ 0.0₅428
+6.52%
$ 1.8 billion $ 72,204
Feb 1, 10 AM $ 0.0₅402
-3.91%
$ 1.69 billion $ 71,920
Feb 1, 9 AM $ 0.0₅418
+0.55%
$ 1.76 billion $ 71,703
Feb 1, 8 AM $ 0.0₅416
-0.19%
$ 1.75 billion $ 69,360
Feb 1, 7 AM $ 0.0₅417
-3.46%
$ 1.75 billion $ 64,851
Feb 1, 6 AM $ 0.0₅431
+0.47%
$ 1.82 billion $ 62,575
Feb 1, 5 AM $ 0.0₅429
-0.54%
$ 1.81 billion $ 61,858
Feb 1, 4 AM $ 0.0₅435
+4.14%
$ 1.83 billion $ 58,624
Feb 1, 3 AM $ 0.0₅43
+0.05%
$ 1.81 billion $ 55,346
Feb 1, 2 AM $ 0.0₅43
+0.64%
$ 1.81 billion $ 54,334
Feb 1, 1 AM $ 0.0₅427
-0.40%
$ 1.8 billion $ 54,194
Feb 1, 12 AM $ 0.0₅429
+0.62%
$ 1.81 billion $ 54,274
Jan 31, 11 PM $ 0.0₅426
+1.46%
$ 1.79 billion $ 54,457
Jan 31, 10 PM $ 0.0₅42
+0.17%
$ 1.77 billion $ 54,775
Jan 31, 9 PM $ 0.0₅419
+1.25%
$ 1.76 billion $ 59,892
Jan 31, 8 PM $ 0.0₅414
-3.84%
$ 1.74 billion $ 63,037
Jan 31, 7 PM $ 0.0₅431
+0.60%
$ 1.81 billion $ 60,371
Jan 31, 6 PM $ 0.0₅428
-0.90%
$ 1.8 billion $ 58,547
Jan 31, 5 PM $ 0.0₅432
-9.23%
$ 1.82 billion $ 59,683
Jan 31, 4 PM $ 0.0₅479
+0.04%
$ 2.01 billion $ 60,896
Jan 31, 3 PM $ 0.0₅479
-4.57%
$ 2.01 billion $ 61,171
Jan 31, 2 PM $ 0.0₅499
-7.14%
$ 2.1 billion $ 60,655
Jan 31, 1 PM $ 0.0₅538
-0.68%
$ 2.26 billion $ 59,943
Jan 31, 12 PM $ 0.0₅542
-0.07%
$ 2.28 billion $ 59,441
Jan 31, 11 AM $ 0.0₅542
-0.43%
$ 2.28 billion $ 59,203
Jan 31, 10 AM $ 0.0₅544
+0.15%
$ 2.29 billion $ 58,998
Jan 31, 9 AM $ 0.0₅542
-0.01%
$ 2.28 billion $ 58,661
Jan 31, 8 AM $ 0.0₅54
-1.61%
$ 2.27 billion $ 58,999
Jan 31, 7 AM $ 0.0₅549
-3.09%
$ 2.31 billion $ 59,838