Hoppy Historical Data

HOPPY Page 17
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $0.0₉258
-18.64%
$108,440 $18,939
Dec 15, 2023 $0.0₉317
+4.35%
$133,279 $15,444
Dec 14, 2023 $0.0₉303
-2.39%
$127,301 $19,935
Dec 13, 2023 $0.0₉31
-13.55%
$130,414 $18,479
Dec 12, 2023 $0.0₉357
-21.96%
$149,976 $15,699
Dec 11, 2023 $0.0₉457
+19.83%
$192,173 $23,295
Dec 10, 2023 $0.0₉381
-30.12%
$160,283 $4,389
Dec 9, 2023 $0.0₉545
+2.83%
$229,355 $6,316
Dec 8, 2023 $0.0₉267
-10.21%
$112,230 $3,303
Dec 7, 2023 $0.0₉297
-17.14%
$124,868 $22,413
Dec 6, 2023 $0.0₉359
-0.11%
$150,859 $11,863
Dec 5, 2023 $0.0₉359
-15.49%
$151,136 $4,536
Dec 4, 2023 $0.0₉425
+26.07%
$178,835 $25,293
Dec 3, 2023 $0.0₉337
+5.71%
$141,773 $21,719
Dec 2, 2023 $0.0₉319
+8.47%
$134,200 $17,492
Dec 1, 2023 $0.0₉294
+3.87%
$123,726 $14,646
Nov 30, 2023 $0.0₉285
-9.70%
$119,710 $16,563
Nov 29, 2023 $0.0₉316
-5.78%
$132,864 $16,668
Nov 28, 2023 $0.0₉335
+2.97%
$141,057 $18,675
Nov 27, 2023 $0.0₉326
+2.95%
$136,990 $24,287
Nov 26, 2023 $0.0₉316
-2.26%
$133,064 $22,092
Nov 25, 2023 $0.0₉323
+8.65%
$136,017 $18,269
Nov 24, 2023 $0.0₉298
-1.37%
$125,186 $23,321
Nov 23, 2023 $0.0₉301
+1.21%
$126,628 $16,883
Nov 22, 2023 $0.0₉297
-2.88%
$125,029 $15,682
Nov 21, 2023 $0.0₉308
-7.40%
$129,640 $21,491
Nov 20, 2023 $0.0₉334
-9.07%
$140,468 $24,681
Nov 19, 2023 $0.0₉366
-5.28%
$153,888 $24,120
Nov 18, 2023 $0.0₉386
-0.08%
$162,470 $27,169
Nov 17, 2023 $0.0₉386
+6.95%
$162,537 $28,523
Nov 16, 2023 $0.0₉361
+34.48%
$151,968 $32,955
Nov 15, 2023 $0.0₉268
+11.47%
$112,918 $12,767
Nov 14, 2023 $0.0₉241
-2.99%
$101,344 $7,625
Nov 13, 2023 $0.0₉248
-5.81%
$104,179 $45,692
Nov 12, 2023 $0.0₉263
-5.14%
$110,538 $49,433
Nov 11, 2023 $0.0₉277
+1.08%
$116,373 $54,321
Nov 10, 2023 $0.0₉277
-13.52%
$116,341 $64,419
Nov 9, 2023 $0.0₉318
+1.75%
$133,796 $63,744
Nov 8, 2023 $0.0₉313
-27.61%
$131,469 $82,298
Nov 7, 2023 $0.0₉432
+20.34%
$181,622 $287,961
Nov 6, 2023 $0.0₉359
+108.50%
$150,916 $133,450
Nov 5, 2023 $0.0₉172
+2.45%
$72,390 $41,488
Nov 4, 2023 $0.0₉17
+2.20%
$71,514 $35,984
Nov 3, 2023 $0.0₉166
-9.74%
$69,974 $50,649
Nov 2, 2023 $0.0₉184
+0.32%
$77,528 $51,858
Nov 1, 2023 $0.0₉184
+1.20%
$77,282 $42,977
Oct 31, 2023 $0.0₉182
+0.11%
$76,378 $39,316
Oct 30, 2023 $0.0₉18
+1.17%
$75,930 $32,709
Oct 29, 2023 $0.0₉178
+5.11%
$75,052 $34,619
Oct 28, 2023 $0.0₉17
-6.33%
$71,708 $33,128