Hoppy Historical Data

HOPPY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0₅342
-0.45%
$ 1.44 billion $ 58,358
Feb 4, 7 PM $ 0.0₅341
+0.36%
$ 1.44 billion $ 54,622
Feb 4, 6 PM $ 0.0₅34
+1.89%
$ 1.43 billion $ 53,929
Feb 4, 5 PM $ 0.0₅334
-1.07%
$ 1.4 billion $ 52,824
Feb 4, 4 PM $ 0.0₅337
-2.49%
$ 1.42 billion $ 49,152
Feb 4, 3 PM $ 0.0₅346
-0.71%
$ 1.46 billion $ 49,762
Feb 4, 2 PM $ 0.0₅349
-0.87%
$ 1.47 billion $ 50,699
Feb 4, 1 PM $ 0.0₅351
-1.11%
$ 1.48 billion $ 50,299
Feb 4, 12 PM $ 0.0₅355
-0.86%
$ 1.49 billion $ 46,135
Feb 4, 11 AM $ 0.0₅358
-0.38%
$ 1.51 billion $ 43,025
Feb 4, 10 AM $ 0.0₅359
-0.03%
$ 1.51 billion $ 43,015
Feb 4, 9 AM $ 0.0₅359
-0.90%
$ 1.51 billion $ 47,967
Feb 4, 8 AM $ 0.0₅362
-0.13%
$ 1.52 billion $ 52,837
Feb 4, 7 AM $ 0.0₅363
+0.41%
$ 1.53 billion $ 54,163
Feb 4, 6 AM $ 0.0₅362
+1.29%
$ 1.52 billion $ 54,744
Feb 4, 5 AM $ 0.0₅354
-0.61%
$ 1.49 billion $ 57,168
Feb 4, 4 AM $ 0.0₅357
+0.05%
$ 1.5 billion $ 61,735
Feb 4, 3 AM $ 0.0₅357
+1.41%
$ 1.5 billion $ 63,790
Feb 4, 2 AM $ 0.0₅351
-1.20%
$ 1.48 billion $ 64,162
Feb 4, 1 AM $ 0.0₅356
+1.12%
$ 1.5 billion $ 63,200
Feb 4, 12 AM $ 0.0₅353
+0.88%
$ 1.48 billion $ 62,660
Feb 3, 11 PM $ 0.0₅349
-0.71%
$ 1.47 billion $ 62,777
Feb 3, 10 PM $ 0.0₅352
-2.06%
$ 1.48 billion $ 62,604
Feb 3, 9 PM $ 0.0₅36
-0.61%
$ 1.51 billion $ 62,159
Feb 3, 8 PM $ 0.0₅362
+4.85%
$ 1.52 billion $ 61,971
Feb 3, 7 PM $ 0.0₅345
-4.36%
$ 1.45 billion $ 62,002
Feb 3, 6 PM $ 0.0₅36
-4.02%
$ 1.52 billion $ 61,967
Feb 3, 5 PM $ 0.0₅376
-1.55%
$ 1.58 billion $ 62,826
Feb 3, 4 PM $ 0.0₅382
-2.23%
$ 1.61 billion $ 67,604
Feb 3, 3 PM $ 0.0₅391
+1.03%
$ 1.64 billion $ 69,652
Feb 3, 2 PM $ 0.0₅387
-1.36%
$ 1.63 billion $ 69,977
Feb 3, 1 PM $ 0.0₅392
+0.05%
$ 1.65 billion $ 69,978
Feb 3, 12 PM $ 0.0₅392
+0.77%
$ 1.65 billion $ 70,192
Feb 3, 11 AM $ 0.0₅389
+0.14%
$ 1.64 billion $ 69,761
Feb 3, 10 AM $ 0.0₅388
-0.42%
$ 1.63 billion $ 66,919
Feb 3, 9 AM $ 0.0₅389
-1.31%
$ 1.64 billion $ 62,317
Feb 3, 8 AM $ 0.0₅395
-0.03%
$ 1.66 billion $ 57,438
Feb 3, 7 AM $ 0.0₅395
-0.51%
$ 1.66 billion $ 56,276
Feb 3, 6 AM $ 0.0₅398
+0.05%
$ 1.67 billion $ 55,093
Feb 3, 5 AM $ 0.0₅397
-1.74%
$ 1.68 billion $ 52,069
Feb 3, 4 AM $ 0.0₅404
+0.31%
$ 1.7 billion $ 50,146
Feb 3, 3 AM $ 0.0₅401
+0.77%
$ 1.69 billion $ 52,363
Feb 3, 2 AM $ 0.0₅398
-2.08%
$ 1.68 billion $ 55,519
Feb 3, 1 AM $ 0.0₅407
+0.24%
$ 1.71 billion $ 57,203
Feb 3, 12 AM $ 0.0₅407
+0.20%
$ 1.71 billion $ 57,614
Feb 2, 11 PM $ 0.0₅406
+0.13%
$ 1.71 billion $ 58,791
Feb 2, 10 PM $ 0.0₅405
+0.14%
$ 1.71 billion $ 59,985
Feb 2, 9 PM $ 0.0₅405
+0.84%
$ 1.7 billion $ 60,404
Feb 2, 8 PM $ 0.0₅401
-0.53%
$ 1.69 billion $ 60,352
Feb 2, 7 PM $ 0.0₅402
-0.72%
$ 1.69 billion $ 60,479