Hoppy Historical Data

HOPPY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $0.0₅298
-0.72%
$1.25 billion $56,099
Feb 5, 10 PM $0.0₅3
+0.34%
$1.26 billion $56,903
Feb 5, 9 PM $0.0₅299
+0.59%
$1.26 billion $58,150
Feb 5, 8 PM $0.0₅297
-3.96%
$1.25 billion $59,216
Feb 5, 7 PM $0.0₅309
-1.03%
$1.3 billion $60,959
Feb 5, 6 PM $0.0₅312
-0.90%
$1.31 billion $60,867
Feb 5, 5 PM $0.0₅315
-2.12%
$1.33 billion $61,815
Feb 5, 4 PM $0.0₅322
+1.61%
$1.35 billion $64,828
Feb 5, 3 PM $0.0₅317
-4.22%
$1.33 billion $60,644
Feb 5, 2 PM $0.0₅334
+0.84%
$1.41 billion $58,324
Feb 5, 1 PM $0.0₅328
-0.16%
$1.38 billion $55,084
Feb 5, 12 PM $0.0₅327
-0.47%
$1.38 billion $54,136
Feb 5, 11 AM $0.0₅329
-0.21%
$1.38 billion $57,380
Feb 5, 10 AM $0.0₅33
-1.53%
$1.39 billion $58,878
Feb 5, 9 AM $0.0₅336
+0.99%
$1.41 billion $58,671
Feb 5, 8 AM $0.0₅333
+1.05%
$1.4 billion $58,252
Feb 5, 7 AM $0.0₅331
+1.17%
$1.39 billion $57,844
Feb 5, 6 AM $0.0₅327
-0.82%
$1.37 billion $57,962
Feb 5, 5 AM $0.0₅329
-0.41%
$1.39 billion $58,405
Feb 5, 4 AM $0.0₅332
+0.31%
$1.4 billion $58,627
Feb 5, 3 AM $0.0₅331
-1.60%
$1.39 billion $58,767
Feb 5, 2 AM $0.0₅336
-0.61%
$1.41 billion $58,848
Feb 5, 1 AM $0.0₅338
-0.25%
$1.42 billion $59,093
Feb 5, 12 AM $0.0₅339
+0.28%
$1.43 billion $59,701
Feb 4, 11 PM $0.0₅339
+0.91%
$1.43 billion $59,720
Feb 4, 10 PM $0.0₅336
+0.93%
$1.42 billion $59,623
Feb 4, 9 PM $0.0₅333
-2.68%
$1.4 billion $59,666
Feb 4, 8 PM $0.0₅342
-0.45%
$1.44 billion $58,358
Feb 4, 7 PM $0.0₅341
+0.36%
$1.44 billion $54,622
Feb 4, 6 PM $0.0₅34
+1.89%
$1.43 billion $53,929
Feb 4, 5 PM $0.0₅334
-1.07%
$1.4 billion $52,824
Feb 4, 4 PM $0.0₅337
-2.49%
$1.42 billion $49,152
Feb 4, 3 PM $0.0₅346
-0.71%
$1.46 billion $49,762
Feb 4, 2 PM $0.0₅349
-0.87%
$1.47 billion $50,699
Feb 4, 1 PM $0.0₅351
-1.11%
$1.48 billion $50,299
Feb 4, 12 PM $0.0₅355
-0.86%
$1.49 billion $46,135
Feb 4, 11 AM $0.0₅358
-0.38%
$1.51 billion $43,025
Feb 4, 10 AM $0.0₅359
-0.03%
$1.51 billion $43,015
Feb 4, 9 AM $0.0₅359
-0.90%
$1.51 billion $47,967
Feb 4, 8 AM $0.0₅362
-0.13%
$1.52 billion $52,837
Feb 4, 7 AM $0.0₅363
+0.41%
$1.53 billion $54,163
Feb 4, 6 AM $0.0₅362
+1.29%
$1.52 billion $54,744
Feb 4, 5 AM $0.0₅354
-0.61%
$1.49 billion $57,168
Feb 4, 4 AM $0.0₅357
+0.05%
$1.5 billion $61,735
Feb 4, 3 AM $0.0₅357
+1.41%
$1.5 billion $63,790
Feb 4, 2 AM $0.0₅351
-1.20%
$1.48 billion $64,162
Feb 4, 1 AM $0.0₅356
+1.12%
$1.5 billion $63,200
Feb 4, 12 AM $0.0₅353
+0.88%
$1.48 billion $62,660
Feb 3, 11 PM $0.0₅349
-0.71%
$1.47 billion $62,777
Feb 3, 10 PM $0.0₅352
-2.06%
$1.48 billion $62,604