Hoppy Historical Data

HOPPY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.0₅604
+0.47%
$ 2.54 billion $ 48,665
Jan 29, 3 AM $ 0.0₅601
-0.27%
$ 2.53 billion $ 48,594
Jan 29, 2 AM $ 0.0₅602
-1.12%
$ 2.53 billion $ 47,770
Jan 29, 1 AM $ 0.0₅61
-0.36%
$ 2.57 billion $ 47,870
Jan 29, 12 AM $ 0.0₅612
-0.26%
$ 2.58 billion $ 50,479
Jan 28, 11 PM $ 0.0₅614
-0.06%
$ 2.58 billion $ 54,377
Jan 28, 10 PM $ 0.0₅614
-0.49%
$ 2.58 billion $ 55,332
Jan 28, 9 PM $ 0.0₅617
+0.32%
$ 2.6 billion $ 57,031
Jan 28, 8 PM $ 0.0₅615
-0.22%
$ 2.59 billion $ 61,857
Jan 28, 7 PM $ 0.0₅615
-0.02%
$ 2.59 billion $ 62,020
Jan 28, 6 PM $ 0.0₅615
-0.21%
$ 2.59 billion $ 62,777
Jan 28, 5 PM $ 0.0₅618
+0.62%
$ 2.6 billion $ 63,325
Jan 28, 4 PM $ 0.0₅614
-0.18%
$ 2.58 billion $ 63,643
Jan 28, 3 PM $ 0.0₅615
-0.31%
$ 2.59 billion $ 63,784
Jan 28, 2 PM $ 0.0₅617
-0.72%
$ 2.59 billion $ 64,422
Jan 28, 1 PM $ 0.0₅623
+0.05%
$ 2.62 billion $ 65,231
Jan 28, 12 PM $ 0.0₅622
-0.12%
$ 2.62 billion $ 65,580
Jan 28, 11 AM $ 0.0₅622
+0.34%
$ 2.62 billion $ 65,007
Jan 28, 10 AM $ 0.0₅62
+0.56%
$ 2.61 billion $ 64,493
Jan 28, 9 AM $ 0.0₅617
+0.57%
$ 2.59 billion $ 63,964
Jan 28, 8 AM $ 0.0₅613
-0.16%
$ 2.58 billion $ 64,528
Jan 28, 7 AM $ 0.0₅614
+0.29%
$ 2.58 billion $ 63,979
Jan 28, 6 AM $ 0.0₅613
+0.76%
$ 2.58 billion $ 65,670
Jan 28, 5 AM $ 0.0₅608
+0.13%
$ 2.56 billion $ 67,559
Jan 28, 4 AM $ 0.0₅607
-0.75%
$ 2.55 billion $ 69,147
Jan 28, 3 AM $ 0.0₅609
+0.00%
$ 2.56 billion $ 69,516
Jan 28, 2 AM $ 0.0₅609
-0.44%
$ 2.56 billion $ 69,746
Jan 28, 1 AM $ 0.0₅611
-0.16%
$ 2.57 billion $ 70,561
Jan 28, 12 AM $ 0.0₅612
-0.91%
$ 2.58 billion $ 69,387
Jan 27, 11 PM $ 0.0₅618
+0.26%
$ 2.6 billion $ 65,738
Jan 27, 10 PM $ 0.0₅616
+0.58%
$ 2.59 billion $ 65,585
Jan 27, 9 PM $ 0.0₅609
+0.38%
$ 2.56 billion $ 65,212
Jan 27, 8 PM $ 0.0₅607
+1.63%
$ 2.55 billion $ 61,941
Jan 27, 7 PM $ 0.0₅597
+0.00%
$ 2.51 billion $ 61,245
Jan 27, 6 PM $ 0.0₅594
+0.99%
$ 2.5 billion $ 60,973
Jan 27, 5 PM $ 0.0₅588
-2.63%
$ 2.47 billion $ 60,255
Jan 27, 4 PM $ 0.0₅601
+1.17%
$ 2.53 billion $ 59,877
Jan 27, 3 PM $ 0.0₅593
+0.46%
$ 2.5 billion $ 60,640
Jan 27, 2 PM $ 0.0₅591
+0.36%
$ 2.48 billion $ 62,840
Jan 27, 1 PM $ 0.0₅589
-0.41%
$ 2.48 billion $ 63,103
Jan 27, 12 PM $ 0.0₅591
+0.07%
$ 2.49 billion $ 62,414
Jan 27, 11 AM $ 0.0₅591
+0.53%
$ 2.49 billion $ 61,752
Jan 27, 10 AM $ 0.0₅589
-1.64%
$ 2.48 billion $ 60,360
Jan 27, 9 AM $ 0.0₅599
-0.99%
$ 2.52 billion $ 59,244
Jan 27, 8 AM $ 0.0₅604
+0.30%
$ 2.54 billion $ 58,887
Jan 27, 7 AM $ 0.0₅603
+0.28%
$ 2.54 billion $ 60,834
Jan 27, 6 AM $ 0.0₅601
-0.27%
$ 2.53 billion $ 60,046
Jan 27, 5 AM $ 0.0₅603
-0.09%
$ 2.54 billion $ 55,128
Jan 27, 4 AM $ 0.0₅603
-0.16%
$ 2.54 billion $ 55,455
Jan 27, 3 AM $ 0.0₅604
+0.04%
$ 2.54 billion $ 58,878