Hoppy Historical Data

HOPPY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.0₅604
+0.36%
$ 2.54 billion $ 59,979
Jan 27, 1 AM $ 0.0₅602
+0.48%
$ 2.53 billion $ 59,462
Jan 27, 12 AM $ 0.0₅599
-0.58%
$ 2.52 billion $ 58,852
Jan 26, 11 PM $ 0.0₅605
+0.44%
$ 2.55 billion $ 58,135
Jan 26, 10 PM $ 0.0₅602
-0.41%
$ 2.53 billion $ 57,446
Jan 26, 9 PM $ 0.0₅605
+1.51%
$ 2.54 billion $ 60,508
Jan 26, 8 PM $ 0.0₅597
-0.58%
$ 2.51 billion $ 62,740
Jan 26, 7 PM $ 0.0₅602
+0.13%
$ 2.53 billion $ 62,508
Jan 26, 6 PM $ 0.0₅601
+0.61%
$ 2.53 billion $ 63,758
Jan 26, 5 PM $ 0.0₅598
+0.23%
$ 2.51 billion $ 67,785
Jan 26, 4 PM $ 0.0₅598
+0.33%
$ 2.52 billion $ 70,670
Jan 26, 3 PM $ 0.0₅596
-0.52%
$ 2.51 billion $ 70,307
Jan 26, 2 PM $ 0.0₅599
+0.41%
$ 2.52 billion $ 67,776
Jan 26, 1 PM $ 0.0₅597
-0.05%
$ 2.51 billion $ 67,082
Jan 26, 12 PM $ 0.0₅597
+0.47%
$ 2.51 billion $ 67,220
Jan 26, 11 AM $ 0.0₅594
-0.16%
$ 2.5 billion $ 67,483
Jan 26, 10 AM $ 0.0₅595
+0.46%
$ 2.5 billion $ 67,621
Jan 26, 9 AM $ 0.0₅593
-0.83%
$ 2.49 billion $ 68,000
Jan 26, 8 AM $ 0.0₅598
+0.18%
$ 2.51 billion $ 68,936
Jan 26, 7 AM $ 0.0₅596
+0.58%
$ 2.51 billion $ 71,646
Jan 26, 6 AM $ 0.0₅593
+0.47%
$ 2.49 billion $ 72,478
Jan 26, 5 AM $ 0.0₅59
-0.06%
$ 2.48 billion $ 73,822
Jan 26, 4 AM $ 0.0₅59
+1.00%
$ 2.48 billion $ 71,006
Jan 26, 3 AM $ 0.0₅585
-0.72%
$ 2.46 billion $ 66,959
Jan 26, 2 AM $ 0.0₅592
-0.48%
$ 2.49 billion $ 66,000
Jan 26, 1 AM $ 0.0₅594
+1.59%
$ 2.5 billion $ 66,163
Jan 26, 12 AM $ 0.0₅585
+0.86%
$ 2.46 billion $ 66,265
Jan 25, 11 PM $ 0.0₅58
+0.81%
$ 2.44 billion $ 66,408
Jan 25, 10 PM $ 0.0₅575
-0.65%
$ 2.42 billion $ 66,012
Jan 25, 9 PM $ 0.0₅579
+3.14%
$ 2.44 billion $ 60,464
Jan 25, 8 PM $ 0.0₅56
+1.07%
$ 2.35 billion $ 57,892
Jan 25, 7 PM $ 0.0₅556
-0.77%
$ 2.34 billion $ 57,975
Jan 25, 6 PM $ 0.0₅561
-1.61%
$ 2.36 billion $ 56,724
Jan 25, 5 PM $ 0.0₅57
-0.15%
$ 2.4 billion $ 52,333
Jan 25, 4 PM $ 0.0₅571
-1.40%
$ 2.4 billion $ 50,470
Jan 25, 3 PM $ 0.0₅579
-0.15%
$ 2.44 billion $ 54,080
Jan 25, 2 PM $ 0.0₅579
-0.46%
$ 2.44 billion $ 57,702
Jan 25, 1 PM $ 0.0₅582
-0.25%
$ 2.45 billion $ 60,572
Jan 25, 12 PM $ 0.0₅583
+0.07%
$ 2.45 billion $ 60,589
Jan 25, 11 AM $ 0.0₅579
-0.67%
$ 2.44 billion $ 60,686
Jan 25, 10 AM $ 0.0₅583
+0.11%
$ 2.45 billion $ 61,044
Jan 25, 9 AM $ 0.0₅582
+0.14%
$ 2.45 billion $ 60,952
Jan 25, 8 AM $ 0.0₅581
-0.35%
$ 2.45 billion $ 60,683
Jan 25, 7 AM $ 0.0₅584
-0.06%
$ 2.46 billion $ 56,913
Jan 25, 6 AM $ 0.0₅584
-0.15%
$ 2.46 billion $ 55,315
Jan 25, 5 AM $ 0.0₅585
+0.10%
$ 2.46 billion $ 53,794
Jan 25, 4 AM $ 0.0₅584
+0.06%
$ 2.46 billion $ 52,709
Jan 25, 3 AM $ 0.0₅584
-0.43%
$ 2.46 billion $ 52,522
Jan 25, 2 AM $ 0.0₅586
-0.22%
$ 2.47 billion $ 52,519
Jan 25, 1 AM $ 0.0₅588
+0.12%
$ 2.47 billion $ 54,591