Hoppy Historical Data

HOPPY Page 19
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $0.0₅394
-1.07%
$1.66 billion $66,794
Feb 1, 6 PM $0.0₅398
+1.54%
$1.68 billion $69,403
Feb 1, 5 PM $0.0₅392
-1.83%
$1.65 billion $69,714
Feb 1, 4 PM $0.0₅399
-1.24%
$1.68 billion $70,074
Feb 1, 3 PM $0.0₅405
+0.94%
$1.7 billion $70,240
Feb 1, 2 PM $0.0₅401
-2.78%
$1.69 billion $71,054
Feb 1, 1 PM $0.0₅412
-0.60%
$1.73 billion $71,975
Feb 1, 12 PM $0.0₅415
-3.07%
$1.74 billion $72,358
Feb 1, 11 AM $0.0₅428
+6.52%
$1.8 billion $72,204
Feb 1, 10 AM $0.0₅402
-3.91%
$1.69 billion $71,920
Feb 1, 9 AM $0.0₅418
+0.55%
$1.76 billion $71,703
Feb 1, 8 AM $0.0₅416
-0.19%
$1.75 billion $69,360
Feb 1, 7 AM $0.0₅417
-3.46%
$1.75 billion $64,851
Feb 1, 6 AM $0.0₅431
+0.47%
$1.82 billion $62,575
Feb 1, 5 AM $0.0₅429
-0.54%
$1.81 billion $61,858
Feb 1, 4 AM $0.0₅435
+4.14%
$1.83 billion $58,624
Feb 1, 3 AM $0.0₅43
+0.05%
$1.81 billion $55,346
Feb 1, 2 AM $0.0₅43
+0.64%
$1.81 billion $54,334
Feb 1, 1 AM $0.0₅427
-0.40%
$1.8 billion $54,194
Feb 1, 12 AM $0.0₅429
+0.62%
$1.81 billion $54,274
Download