Hoppy Historical Data

HOPPY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.0₅479
+0.04%
$ 2.01 billion $ 60,896
Jan 31, 3 PM $ 0.0₅479
-4.57%
$ 2.01 billion $ 61,171
Jan 31, 2 PM $ 0.0₅499
-7.14%
$ 2.1 billion $ 60,655
Jan 31, 1 PM $ 0.0₅538
-0.68%
$ 2.26 billion $ 59,943
Jan 31, 12 PM $ 0.0₅542
-0.07%
$ 2.28 billion $ 59,441
Jan 31, 11 AM $ 0.0₅542
-0.43%
$ 2.28 billion $ 59,203
Jan 31, 10 AM $ 0.0₅544
+0.15%
$ 2.29 billion $ 58,998
Jan 31, 9 AM $ 0.0₅542
-0.01%
$ 2.28 billion $ 58,661
Jan 31, 8 AM $ 0.0₅54
-1.61%
$ 2.27 billion $ 58,999
Jan 31, 7 AM $ 0.0₅549
-3.09%
$ 2.31 billion $ 59,838
Jan 31, 6 AM $ 0.0₅567
-0.18%
$ 2.38 billion $ 64,449
Jan 31, 5 AM $ 0.0₅568
+0.05%
$ 2.39 billion $ 66,616
Jan 31, 4 AM $ 0.0₅568
-0.04%
$ 2.39 billion $ 66,417
Jan 31, 3 AM $ 0.0₅568
-0.26%
$ 2.39 billion $ 65,610
Jan 31, 2 AM $ 0.0₅569
+0.20%
$ 2.4 billion $ 65,417
Jan 31, 1 AM $ 0.0₅569
-0.14%
$ 2.39 billion $ 65,135
Jan 31, 12 AM $ 0.0₅569
+0.06%
$ 2.4 billion $ 65,797
Jan 30, 11 PM $ 0.0₅569
-0.42%
$ 2.39 billion $ 67,866
Jan 30, 10 PM $ 0.0₅571
-0.09%
$ 2.4 billion $ 69,728
Jan 30, 9 PM $ 0.0₅57
+0.86%
$ 2.4 billion $ 66,627
Jan 30, 8 PM $ 0.0₅565
-0.42%
$ 2.38 billion $ 61,465
Jan 30, 7 PM $ 0.0₅569
+0.35%
$ 2.39 billion $ 58,722
Jan 30, 6 PM $ 0.0₅567
+0.73%
$ 2.39 billion $ 57,755
Jan 30, 5 PM $ 0.0₅563
-0.31%
$ 2.37 billion $ 56,097
Jan 30, 4 PM $ 0.0₅565
-0.03%
$ 2.38 billion $ 57,260
Jan 30, 3 PM $ 0.0₅565
-0.28%
$ 2.38 billion $ 62,222
Jan 30, 2 PM $ 0.0₅567
+0.39%
$ 2.38 billion $ 64,238
Jan 30, 1 PM $ 0.0₅564
-0.41%
$ 2.37 billion $ 64,533
Jan 30, 12 PM $ 0.0₅567
-0.71%
$ 2.38 billion $ 65,902
Jan 30, 11 AM $ 0.0₅571
+1.00%
$ 2.4 billion $ 69,544
Jan 30, 10 AM $ 0.0₅565
+0.23%
$ 2.38 billion $ 71,119
Jan 30, 9 AM $ 0.0₅564
-0.32%
$ 2.37 billion $ 71,568
Jan 30, 8 AM $ 0.0₅566
+0.02%
$ 2.38 billion $ 71,387
Jan 30, 7 AM $ 0.0₅565
+2.73%
$ 2.38 billion $ 70,241
Jan 30, 6 AM $ 0.0₅55
-1.40%
$ 2.31 billion $ 65,126
Jan 30, 5 AM $ 0.0₅558
-0.29%
$ 2.35 billion $ 63,378
Jan 30, 4 AM $ 0.0₅56
+0.52%
$ 2.35 billion $ 66,328
Jan 30, 3 AM $ 0.0₅557
+0.30%
$ 2.34 billion $ 67,030
Jan 30, 2 AM $ 0.0₅554
-0.45%
$ 2.33 billion $ 68,114
Jan 30, 1 AM $ 0.0₅557
-2.09%
$ 2.34 billion $ 68,331
Jan 30, 12 AM $ 0.0₅569
-0.72%
$ 2.39 billion $ 67,489
Jan 29, 11 PM $ 0.0₅573
+0.11%
$ 2.41 billion $ 64,908
Jan 29, 10 PM $ 0.0₅572
-0.04%
$ 2.41 billion $ 62,455
Jan 29, 9 PM $ 0.0₅572
+0.63%
$ 2.41 billion $ 58,990
Jan 29, 8 PM $ 0.0₅569
+0.31%
$ 2.39 billion $ 58,104
Jan 29, 7 PM $ 0.0₅567
+1.12%
$ 2.39 billion $ 59,005
Jan 29, 6 PM $ 0.0₅56
-2.28%
$ 2.35 billion $ 58,858
Jan 29, 5 PM $ 0.0₅573
-0.21%
$ 2.41 billion $ 58,946
Jan 29, 4 PM $ 0.0₅572
-0.53%
$ 2.4 billion $ 56,073
Jan 29, 3 PM $ 0.0₅574
-2.49%
$ 2.42 billion $ 51,023