Hoppy Historical Data

HOPPY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0₅67
-4.79%
$ 2.82 billion $ 54,222
Jan 14, 2026 $ 0.0₅704
-11.80%
$ 2.96 billion $ 52,324
Jan 13, 2026 $ 0.0₅798
+14.54%
$ 3.36 billion $ 65,642
Jan 12, 2026 $ 0.0₅697
-1.59%
$ 2.93 billion $ 61,546
Jan 11, 2026 $ 0.0₅705
-0.22%
$ 2.97 billion $ 58,581
Jan 10, 2026 $ 0.0₅706
-2.52%
$ 2.97 billion $ 12,408
Jan 9, 2026 $ 0.0₅724
+7.81%
$ 3.05 billion $ 59,944
Jan 8, 2026 $ 0.0₅672
-4.14%
$ 2.83 billion $ 61,923
Jan 7, 2026 $ 0.0₅701
-11.76%
$ 2.95 billion $ 56,523
Jan 6, 2026 $ 0.0₅794
+0.66%
$ 3.34 billion $ 47,490
Jan 5, 2026 $ 0.0₅789
+6.76%
$ 3.32 billion $ 36,111
Jan 4, 2026 $ 0.0₅741
-0.99%
$ 3.12 billion $ 13,448
Jan 3, 2026 $ 0.0₅747
-0.61%
$ 3.14 billion $ 58,567
Jan 2, 2026 $ 0.0₅752
+8.76%
$ 3.16 billion $ 61,215
Jan 1, 2026 $ 0.0₅691
-0.66%
$ 2.91 billion $ 53,187
Dec 31, 2025 $ 0.0₅702
-0.57%
$ 2.92 billion $ 70,535
Dec 30, 2025 $ 0.0₅703
-0.21%
$ 2.97 billion $ 58,780
Dec 29, 2025 $ 0.0₅703
+0.93%
$ 2.96 billion $ 60,634
Dec 28, 2025 $ 0.0₅697
-0.34%
$ 2.93 billion $ 58,855
Dec 27, 2025 $ 0.0₅695
+0.19%
$ 2.94 billion $ 66,762
Dec 26, 2025 $ 0.0₅694
-2.68%
$ 2.92 billion $ 42,139
Dec 25, 2025 $ 0.0₅714
-0.49%
$ 3 billion $ 57,460
Dec 24, 2025 $ 0.0₅719
-2.42%
$ 3.03 billion $ 58,717
Dec 23, 2025 $ 0.0₅736
+3.11%
$ 3.1 billion $ 59,762
Dec 22, 2025 $ 0.0₅71
+5.22%
$ 3 billion $ 63,497
Dec 21, 2025 $ 0.0₅674
+0.35%
$ 2.84 billion $ 43,928
Dec 20, 2025 $ 0.0₅67
+0.68%
$ 2.82 billion $ 62,454
Dec 19, 2025 $ 0.0₅669
+0.75%
$ 2.8 billion $ 61,234
Dec 18, 2025 $ 0.0₅664
+22.30%
$ 2.79 billion $ 12,495
Dec 17, 2025 $ 0.0₅543
-7.58%
$ 2.28 billion $ 51,672
Dec 16, 2025 $ 0.0₅586
-3.89%
$ 2.47 billion $ 65,802
Dec 15, 2025 $ 0.0₅603
-12.66%
$ 2.56 billion $ 53,951
Dec 14, 2025 $ 0.0₅687
-3.56%
$ 2.9 billion $ 58,798
Dec 13, 2025 $ 0.0₅712
-1.94%
$ 2.99 billion $ 12,455
Dec 12, 2025 $ 0.0₅726
-6.80%
$ 3.06 billion $ 54,390
Dec 11, 2025 $ 0.0₅779
-2.92%
$ 3.28 billion $ 63,867
Dec 10, 2025 $ 0.0₅803
-7.26%
$ 3.38 billion $ 45,842
Dec 9, 2025 $ 0.0₅866
+6.31%
$ 3.64 billion $ 55,298
Dec 8, 2025 $ 0.0₅814
+3.20%
$ 3.43 billion $ 67,340
Dec 7, 2025 $ 0.0₅789
-6.62%
$ 3.31 billion $ 54,139
Dec 6, 2025 $ 0.0₅845
-1.61%
$ 3.55 billion $ 48,674
Dec 5, 2025 $ 0.0₅859
-2.70%
$ 3.61 billion $ 56,463
Dec 4, 2025 $ 0.0₅883
-0.11%
$ 3.71 billion $ 62,014
Dec 3, 2025 $ 0.0₅803
+7.38%
$ 3.38 billion $ 62,661
Dec 2, 2025 $ 0.0₅748
+8.60%
$ 3.15 billion $ 42,084
Dec 1, 2025 $ 0.0₅689
-17.87%
$ 2.9 billion $ 59,507
Nov 30, 2025 $ 0.0₅849
+1.38%
$ 3.53 billion $ 64,299
Nov 29, 2025 $ 0.0₅839
-1.68%
$ 3.52 billion $ 44,433
Nov 28, 2025 $ 0.0₅866
+5.52%
$ 3.59 billion $ 63,560
Nov 27, 2025 $ 0.0₅818
+6.46%
$ 3.45 billion $ 53,309