Hoppy Historical Data

HOPPY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0₅589
-3.06%
$ 2.48 billion $ 54,199
Jan 21, 2026 $ 0.0₅608
+1.49%
$ 2.56 billion $ 66,293
Jan 20, 2026 $ 0.0₅599
-6.08%
$ 2.52 billion $ 55,773
Jan 19, 2026 $ 0.0₅637
-1.29%
$ 2.68 billion $ 46,347
Jan 18, 2026 $ 0.0₅648
-4.66%
$ 2.73 billion $ 70,727
Jan 17, 2026 $ 0.0₅68
-0.37%
$ 2.86 billion $ 56,912
Jan 16, 2026 $ 0.0₅682
+1.80%
$ 2.87 billion $ 59,430
Jan 15, 2026 $ 0.0₅67
-4.79%
$ 2.82 billion $ 54,222
Jan 14, 2026 $ 0.0₅704
-11.80%
$ 2.96 billion $ 52,324
Jan 13, 2026 $ 0.0₅798
+14.54%
$ 3.36 billion $ 65,642
Jan 12, 2026 $ 0.0₅697
-1.59%
$ 2.93 billion $ 61,546
Jan 11, 2026 $ 0.0₅705
-0.22%
$ 2.97 billion $ 58,581
Jan 10, 2026 $ 0.0₅706
-2.52%
$ 2.97 billion $ 12,408
Jan 9, 2026 $ 0.0₅724
+7.81%
$ 3.05 billion $ 59,944
Jan 8, 2026 $ 0.0₅672
-4.14%
$ 2.83 billion $ 61,923
Jan 7, 2026 $ 0.0₅701
-11.76%
$ 2.95 billion $ 56,523
Jan 6, 2026 $ 0.0₅794
+0.66%
$ 3.34 billion $ 47,490
Jan 5, 2026 $ 0.0₅789
+6.76%
$ 3.32 billion $ 36,111
Jan 4, 2026 $ 0.0₅741
-0.99%
$ 3.12 billion $ 13,448
Jan 3, 2026 $ 0.0₅747
-0.61%
$ 3.14 billion $ 58,567
Jan 2, 2026 $ 0.0₅752
+8.76%
$ 3.16 billion $ 61,215
Jan 1, 2026 $ 0.0₅691
-0.66%
$ 2.91 billion $ 53,187
Dec 31, 2025 $ 0.0₅702
-0.57%
$ 2.92 billion $ 70,535
Dec 30, 2025 $ 0.0₅703
-0.21%
$ 2.97 billion $ 58,780
Dec 29, 2025 $ 0.0₅703
+0.93%
$ 2.96 billion $ 60,634
Dec 28, 2025 $ 0.0₅697
-0.34%
$ 2.93 billion $ 58,855
Dec 27, 2025 $ 0.0₅695
+0.19%
$ 2.94 billion $ 66,762
Dec 26, 2025 $ 0.0₅694
-2.68%
$ 2.92 billion $ 42,139
Dec 25, 2025 $ 0.0₅714
-0.49%
$ 3 billion $ 57,460
Dec 24, 2025 $ 0.0₅719
-2.42%
$ 3.03 billion $ 58,717
Dec 23, 2025 $ 0.0₅736
+3.11%
$ 3.1 billion $ 59,762
Dec 22, 2025 $ 0.0₅71
+5.22%
$ 3 billion $ 63,497
Dec 21, 2025 $ 0.0₅674
+0.35%
$ 2.84 billion $ 43,928
Dec 20, 2025 $ 0.0₅67
+0.68%
$ 2.82 billion $ 62,454
Dec 19, 2025 $ 0.0₅669
+0.75%
$ 2.8 billion $ 61,234
Dec 18, 2025 $ 0.0₅664
+22.30%
$ 2.79 billion $ 12,495
Dec 17, 2025 $ 0.0₅543
-7.58%
$ 2.28 billion $ 51,672
Dec 16, 2025 $ 0.0₅586
-3.89%
$ 2.47 billion $ 65,802
Dec 15, 2025 $ 0.0₅603
-12.66%
$ 2.56 billion $ 53,951
Dec 14, 2025 $ 0.0₅687
-3.56%
$ 2.9 billion $ 58,798
Dec 13, 2025 $ 0.0₅712
-1.94%
$ 2.99 billion $ 12,455
Dec 12, 2025 $ 0.0₅726
-6.80%
$ 3.06 billion $ 54,390
Dec 11, 2025 $ 0.0₅779
-2.92%
$ 3.28 billion $ 63,867
Dec 10, 2025 $ 0.0₅803
-7.26%
$ 3.38 billion $ 45,842
Dec 9, 2025 $ 0.0₅866
+6.31%
$ 3.64 billion $ 55,298
Dec 8, 2025 $ 0.0₅814
+3.20%
$ 3.43 billion $ 67,340
Dec 7, 2025 $ 0.0₅789
-6.62%
$ 3.31 billion $ 54,139
Dec 6, 2025 $ 0.0₅845
-1.61%
$ 3.55 billion $ 48,674
Dec 5, 2025 $ 0.0₅859
-2.70%
$ 3.61 billion $ 56,463
Dec 4, 2025 $ 0.0₅883
-0.11%
$ 3.71 billion $ 62,014