Hoppy Historical Data

HOPPY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $0.0₅586
-0.26%
$2.47 billion $60,904
Jan 23, 2026 $0.0₅588
-0.17%
$2.47 billion $56,946
Jan 22, 2026 $0.0₅589
-3.06%
$2.48 billion $54,199
Jan 21, 2026 $0.0₅608
+1.49%
$2.56 billion $66,293
Jan 20, 2026 $0.0₅599
-6.08%
$2.52 billion $55,773
Jan 19, 2026 $0.0₅637
-1.29%
$2.68 billion $46,347
Jan 18, 2026 $0.0₅648
-4.66%
$2.73 billion $70,727
Jan 17, 2026 $0.0₅68
-0.37%
$2.86 billion $56,912
Jan 16, 2026 $0.0₅682
+1.80%
$2.87 billion $59,430
Jan 15, 2026 $0.0₅67
-4.79%
$2.82 billion $54,222
Jan 14, 2026 $0.0₅704
-11.80%
$2.96 billion $52,324
Jan 13, 2026 $0.0₅798
+14.54%
$3.36 billion $65,642
Jan 12, 2026 $0.0₅697
-1.59%
$2.93 billion $61,546
Jan 11, 2026 $0.0₅705
-0.22%
$2.97 billion $58,581
Jan 10, 2026 $0.0₅706
-2.52%
$2.97 billion $12,408
Jan 9, 2026 $0.0₅724
+7.81%
$3.05 billion $59,944
Jan 8, 2026 $0.0₅672
-4.14%
$2.83 billion $61,923
Jan 7, 2026 $0.0₅701
-11.76%
$2.95 billion $56,523
Jan 6, 2026 $0.0₅794
+0.66%
$3.34 billion $47,490
Jan 5, 2026 $0.0₅789
+6.76%
$3.32 billion $36,111
Jan 4, 2026 $0.0₅741
-0.99%
$3.12 billion $13,448
Jan 3, 2026 $0.0₅747
-0.61%
$3.14 billion $58,567
Jan 2, 2026 $0.0₅752
+8.76%
$3.16 billion $61,215
Jan 1, 2026 $0.0₅691
-0.66%
$2.91 billion $53,187
Dec 31, 2025 $0.0₅702
-0.57%
$2.92 billion $70,535
Dec 30, 2025 $0.0₅703
-0.21%
$2.97 billion $58,780
Dec 29, 2025 $0.0₅703
+0.93%
$2.96 billion $60,634
Dec 28, 2025 $0.0₅697
-0.34%
$2.93 billion $58,855
Dec 27, 2025 $0.0₅695
+0.19%
$2.94 billion $66,762
Dec 26, 2025 $0.0₅694
-2.68%
$2.92 billion $42,139
Dec 25, 2025 $0.0₅714
-0.49%
$3 billion $57,460
Dec 24, 2025 $0.0₅719
-2.42%
$3.03 billion $58,717
Dec 23, 2025 $0.0₅736
+3.11%
$3.1 billion $59,762
Dec 22, 2025 $0.0₅71
+5.22%
$3 billion $63,497
Dec 21, 2025 $0.0₅674
+0.35%
$2.84 billion $43,928
Dec 20, 2025 $0.0₅67
+0.68%
$2.82 billion $62,454
Dec 19, 2025 $0.0₅669
+0.75%
$2.8 billion $61,234
Dec 18, 2025 $0.0₅664
+22.30%
$2.79 billion $12,495
Dec 17, 2025 $0.0₅543
-7.58%
$2.28 billion $51,672
Dec 16, 2025 $0.0₅586
-3.89%
$2.47 billion $65,802
Dec 15, 2025 $0.0₅603
-12.66%
$2.56 billion $53,951
Dec 14, 2025 $0.0₅687
-3.56%
$2.9 billion $58,798
Dec 13, 2025 $0.0₅712
-1.94%
$2.99 billion $12,455
Dec 12, 2025 $0.0₅726
-6.80%
$3.06 billion $54,390
Dec 11, 2025 $0.0₅779
-2.92%
$3.28 billion $63,867
Dec 10, 2025 $0.0₅803
-7.26%
$3.38 billion $45,842
Dec 9, 2025 $0.0₅866
+6.31%
$3.64 billion $55,298
Dec 8, 2025 $0.0₅814
+3.20%
$3.43 billion $67,340
Dec 7, 2025 $0.0₅789
-6.62%
$3.31 billion $54,139
Dec 6, 2025 $0.0₅845
-1.61%
$3.55 billion $48,674