Hoppy Historical Data

HOPPY Page 2
Date Close Price change Market cap Trading volume
May 25, 1 AM $0.0₆41
+0.00%
$172.48 million $0
May 25, 12 AM $0.0₆41
+0.00%
$172.48 million $0
May 24, 11 PM $0.0₆41
+0.00%
$172.48 million $0
May 24, 10 PM $0.0₆41
+0.00%
$172.48 million $0
May 24, 9 PM $0.0₆41
+0.00%
$172.48 million $0
May 24, 8 PM $0.0₆41
+0.00%
$172.48 million $0
May 24, 7 PM $0.0₆41
+0.00%
$172.48 million $0
May 24, 6 PM $0.0₆41
+0.00%
$172.48 million $0
May 24, 5 PM $0.0₆41
+0.00%
$172.48 million $0
May 24, 4 PM $0.0₆41
+0.00%
$172.48 million $0
May 24, 3 PM $0.0₆41
+0.00%
$172.48 million $0
May 24, 2 PM $0.0₆41
+0.00%
$172.48 million $0
May 24, 1 PM $0.0₆41
+0.00%
$172.48 million $0
May 24, 12 PM $0.0₆41
+0.00%
$172.48 million $0
May 24, 11 AM $0.0₆41
+0.00%
$172.48 million $0.0₅1
May 24, 10 AM $0.0₆41
+0.00%
$172.48 million $0.00001
May 24, 9 AM $0.0₆41
+0.00%
$172.48 million $0.00001
May 24, 8 AM $0.0₆41
+0.00%
$172.48 million $0.00001
May 24, 7 AM $0.0₆41
+0.00%
$172.48 million $4
May 24, 6 AM $0.0₆41
+0.00%
$172.48 million $5
May 24, 5 AM $0.0₆41
+5.13%
$172.48 million $5
May 24, 4 AM $0.0₆39
+0.00%
$164.07 million $5
May 24, 3 AM $0.0₆39
+0.00%
$164.07 million $5
May 24, 2 AM $0.0₆39
+0.00%
$164.07 million $5
May 24, 1 AM $0.0₆39
+0.00%
$164.07 million $6
May 24, 12 AM $0.0₆39
+0.00%
$164.07 million $6
May 23, 11 PM $0.0₆39
+0.00%
$164.07 million $6
May 23, 10 PM $0.0₆39
+0.00%
$164.07 million $6
May 23, 9 PM $0.0₆39
+0.00%
$164.07 million $6
May 23, 8 PM $0.0₆39
+0.00%
$164.07 million $6
May 23, 7 PM $0.0₆39
+0.00%
$164.07 million $6
May 23, 6 PM $0.0₆39
+0.00%
$164.07 million $6
May 23, 5 PM $0.0₆39
+0.00%
$164.07 million $6
May 23, 4 PM $0.0₆39
+0.00%
$164.07 million $6
May 23, 3 PM $0.0₆39
+0.00%
$164.07 million $6
May 23, 2 PM $0.0₆39
+0.00%
$164.07 million $6
May 23, 1 PM $0.0₆39
+0.00%
$164.07 million $6
May 23, 12 PM $0.0₆39
+0.00%
$164.07 million $6
May 23, 11 AM $0.0₆39
+0.00%
$164.07 million $6
May 23, 10 AM $0.0₆39
+2.63%
$164.07 million $6
May 23, 9 AM $0.0₆38
+0.00%
$159.86 million $6
May 23, 8 AM $0.0₆38
+0.00%
$159.86 million $6
May 23, 2 AM $0.0000452
+0.00%
$19.02 billion $1
May 23, 1 AM $0.0000452
+0.00%
$19.02 billion $1
May 23, 12 AM $0.0000452
+0.00%
$19.02 billion $1
May 22, 11 PM $0.0000452
+0.00%
$19.02 billion $1
May 22, 10 PM $0.0000452
+0.00%
$19.02 billion $1
May 22, 9 PM $0.0000452
+0.00%
$19.02 billion $1
May 22, 8 PM $0.0000452
+0.00%
$19.02 billion $1
May 22, 7 PM $0.0000452
+0.00%
$19.02 billion $1