Hoppy Historical Data

HOPPY Page 2
Date Close Price change Market cap Trading volume
Apr 7 $0.0000232
+18.68%
$9 billion $6.37 million
Mar 31 $0.0000237
+7.74%
$8.23 billion $7.07 million
Mar 24 $0.0000221
-19.74%
$9.24 billion $6.88 million
Mar 17 $0.0000231
+19.16%
$11.6 billion $6.61 million
Mar 10 $0.0000174
-10.09%
$8.16 billion $7.41 million
Mar 3 $0.0000218
+3.00M%
$8.16 billion $7.23 million
Feb 24 $0.0₉727
-10.82%
$306,000 $7,060
Feb 17 $0.0₉799
+3.79%
$343,273 $6,922
Feb 10 $0.0₉778
+2.35%
$323,529 $6,837
Feb 3 $0.0₉761
-8.05%
$319,854 $6,945
Jan 27 $0.0₉829
-11.10%
$348,580 $9,303
Jan 20 $0.0₉959
+3.38%
$393,543 $8,414
Jan 13 $0.0₉416
+59.89%
$390,407 $6,706
Jan 6 $0.0₉401
-9.85%
$166,516 $6,371
Dec 30 $0.0₉454
+6.04%
$188,348 $11,039
Dec 23 $0.0₉43
-47.78%
$178,985 $12,534
Dec 16 $0.0₉836
+77.77%
$346,195 $17,326
Dec 9 $0.0₉548
-8.30%
$197,724 $73,035
Dec 2 $0.0₉607
-36.63%
$252,240 $76,426
Nov 25 $0.0₉957
+87.38%
$402,600 $84,526
Nov 18 $0.0₈101
+124.27%
$218,382 $28,807
Nov 11 $0.0₉463
-21.46%
$189,443 $44,234
Nov 4 $0.0₉524
+20.74%
$247,999 $29,226
Oct 28 $0.0₉432
-45.87%
$181,712 $49,345
Oct 21 $0.0₉79
-21.38%
$337,722 $60,210
Oct 14 $0.0₈1
+104.65%
$422,516 $291,108
Oct 7 $0.0₉488
-1.12%
$206,302 $6,128
Sep 30 $0.0₉484
-11.26%
$207,481 $26,720
Sep 23 $0.0₉503
-41.50%
$229,420 $38,304
Sep 16 $0.0₉95
+56.40%
$329,295 $46,568
Sep 9 $0.0₉73
+4.83%
$255,527 $18,054
Sep 2 $0.0₉598
-8.28%
$293,490 $33,922
Aug 26 $0.0₉73
-13.66%
$307,011 $83,638
Aug 19 $0.0₈116
+180.87%
$355,392 $10,925
Aug 12 $0.0₉411
-48.48%
$173,742 $58,956
Aug 5 $0.0₉786
+113.71%
$333,215 $75,425
Jul 29 $0.0₉368
-57.18%
$154,628 $96,805
Jul 22 $0.0₉88
-37.66%
$361,127 $87,137
Jul 15 $0.0₈151
+2.31%
$593,156 $36,934
Jul 8 $0.0₈149
-41.94%
$621,026 $124,110
Jul 1 $0.0₈255
+216.11%
$1.08 million $422,401
Jun 24 $0.0₈108
+42.07%
$339,240 $126,806
Jun 17 $0.0₈11
-60.58%
$320,056 $154,883
Jun 10 $0.0₈128
+132.97%
$1.17 million $88,556
Jun 3 $0.0₉929
+113.41%
$234,237 $5.43 million
May 27 $0.0₉436
+35.20%
$183,315 $118,014
May 20 $0.0₉453
+40.89%
$135,965 $134,012
May 13 $0.0₉323
+0.91%
$135,713 $148,232
May 6 $0.0₉394
-49.84%
$134,535 $97,798
Apr 29 $0.0₈104
+2.85%
$330,489 $44,690