Hoppy Historical Data

HOPPY Page 2
Date Close Price change Market cap Trading volume
Mar 10 $ 0.0000174
-10.09%
$ 8.16 billion $ 7.41 million
Mar 3 $ 0.0000218
+3.00M%
$ 8.16 billion $ 7.23 million
Feb 24 $ 0.0₉727
-10.82%
$ 306,000 $ 7,060
Feb 17 $ 0.0₉799
+3.79%
$ 343,273 $ 6,922
Feb 10 $ 0.0₉778
+2.35%
$ 323,529 $ 6,837
Feb 3 $ 0.0₉761
-8.05%
$ 319,854 $ 6,945
Jan 27 $ 0.0₉829
-11.10%
$ 348,580 $ 9,303
Jan 20 $ 0.0₉959
+3.38%
$ 393,543 $ 8,414
Jan 13 $ 0.0₉416
+59.89%
$ 390,407 $ 6,706
Jan 6 $ 0.0₉401
-9.85%
$ 166,516 $ 6,371
Dec 30 $ 0.0₉454
+6.04%
$ 188,348 $ 11,039
Dec 23 $ 0.0₉43
-47.78%
$ 178,985 $ 12,534
Dec 16 $ 0.0₉836
+77.77%
$ 346,195 $ 17,326
Dec 9 $ 0.0₉548
-8.30%
$ 197,724 $ 73,035
Dec 2 $ 0.0₉607
-36.63%
$ 252,240 $ 76,426
Nov 25 $ 0.0₉957
+87.38%
$ 402,600 $ 84,526
Nov 18 $ 0.0₈101
+124.27%
$ 218,382 $ 28,807
Nov 11 $ 0.0₉463
-21.46%
$ 189,443 $ 44,234
Nov 4 $ 0.0₉524
+20.74%
$ 247,999 $ 29,226
Oct 28 $ 0.0₉432
-45.87%
$ 181,712 $ 49,345
Oct 21 $ 0.0₉79
-21.38%
$ 337,722 $ 60,210
Oct 14 $ 0.0₈1
+104.65%
$ 422,516 $ 291,108
Oct 7 $ 0.0₉488
-1.12%
$ 206,302 $ 6,128
Sep 30 $ 0.0₉484
-11.26%
$ 207,481 $ 26,720
Sep 23 $ 0.0₉503
-41.50%
$ 229,420 $ 38,304
Sep 16 $ 0.0₉95
+56.40%
$ 329,295 $ 46,568
Sep 9 $ 0.0₉73
+4.83%
$ 255,527 $ 18,054
Sep 2 $ 0.0₉598
-8.28%
$ 293,490 $ 33,922
Aug 26 $ 0.0₉73
-13.66%
$ 307,011 $ 83,638
Aug 19 $ 0.0₈116
+180.87%
$ 355,392 $ 10,925
Aug 12 $ 0.0₉411
-48.48%
$ 173,742 $ 58,956
Aug 5 $ 0.0₉786
+113.71%
$ 333,215 $ 75,425
Jul 29 $ 0.0₉368
-57.18%
$ 154,628 $ 96,805
Jul 22 $ 0.0₉88
-37.66%
$ 361,127 $ 87,137
Jul 15 $ 0.0₈151
+2.31%
$ 593,156 $ 36,934
Jul 8 $ 0.0₈149
-41.94%
$ 621,026 $ 124,110
Jul 1 $ 0.0₈255
+216.11%
$ 1.08 million $ 422,401
Jun 24 $ 0.0₈108
+42.07%
$ 339,240 $ 126,806
Jun 17 $ 0.0₈11
-60.58%
$ 320,056 $ 154,883
Jun 10 $ 0.0₈128
+132.97%
$ 1.17 million $ 88,556
Jun 3 $ 0.0₉929
+113.41%
$ 234,237 $ 5.43 million
May 27 $ 0.0₉436
+35.20%
$ 183,315 $ 118,014
May 20 $ 0.0₉453
+40.89%
$ 135,965 $ 134,012
May 13 $ 0.0₉323
+0.91%
$ 135,713 $ 148,232
May 6 $ 0.0₉394
-49.84%
$ 134,535 $ 97,798
Apr 29 $ 0.0₈104
+2.85%
$ 330,489 $ 44,690
Apr 22 $ 0.0₈101
-37.04%
$ 424,891 $ 273,342
Apr 15 $ 0.0₈161
-14.36%
$ 671,201 $ 151,825
Apr 8 $ 0.0₈199
+178.28%
$ 791,769 $ 108,168
Apr 1 $ 0.0₉821
+155.00%
$ 300,571 $ 207,491