Hoppy Historical Data

HOPPY Page 23
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0₅661
+0.53%
$ 2.78 billion $ 64,177
Jan 18, 5 PM $ 0.0₅658
-0.39%
$ 2.77 billion $ 68,338
Jan 18, 4 PM $ 0.0₅66
+0.07%
$ 2.78 billion $ 68,642
Jan 18, 3 PM $ 0.0₅66
-3.15%
$ 2.77 billion $ 67,725
Jan 18, 2 PM $ 0.0₅681
+0.58%
$ 2.87 billion $ 67,075
Jan 18, 1 PM $ 0.0₅677
+0.07%
$ 2.85 billion $ 66,486
Jan 18, 12 PM $ 0.0₅677
-0.12%
$ 2.85 billion $ 66,092
Jan 18, 11 AM $ 0.0₅677
-0.07%
$ 2.85 billion $ 65,890
Jan 18, 10 AM $ 0.0₅678
-0.22%
$ 2.85 billion $ 65,003
Jan 18, 9 AM $ 0.0₅679
+0.23%
$ 2.86 billion $ 64,680
Jan 18, 8 AM $ 0.0₅678
+0.43%
$ 2.85 billion $ 63,657
Jan 18, 7 AM $ 0.0₅675
-0.22%
$ 2.84 billion $ 63,484
Jan 18, 6 AM $ 0.0₅676
-0.26%
$ 2.84 billion $ 63,400
Jan 18, 5 AM $ 0.0₅678
-0.41%
$ 2.85 billion $ 62,426
Jan 18, 4 AM $ 0.0₅68
-0.28%
$ 2.86 billion $ 61,469
Jan 18, 3 AM $ 0.0₅682
+0.56%
$ 2.87 billion $ 59,698
Jan 18, 2 AM $ 0.0₅678
+0.10%
$ 2.85 billion $ 58,590
Jan 18, 1 AM $ 0.0₅678
-0.20%
$ 2.85 billion $ 58,640
Jan 18, 12 AM $ 0.0₅679
-0.10%
$ 2.86 billion $ 58,168
Jan 17, 11 PM $ 0.0₅68
+0.24%
$ 2.86 billion $ 56,912
Jan 17, 10 PM $ 0.0₅678
-0.30%
$ 2.85 billion $ 55,494
Jan 17, 9 PM $ 0.0₅68
-0.17%
$ 2.86 billion $ 54,356
Jan 17, 8 PM $ 0.0₅682
-0.36%
$ 2.87 billion $ 53,746
Jan 17, 7 PM $ 0.0₅684
+0.39%
$ 2.88 billion $ 51,390
Jan 17, 6 PM $ 0.0₅68
-0.44%
$ 2.86 billion $ 48,829
Jan 17, 5 PM $ 0.0₅683
+0.03%
$ 2.87 billion $ 43,945
Jan 17, 4 PM $ 0.0₅682
-0.30%
$ 2.87 billion $ 43,623
Jan 17, 3 PM $ 0.0₅684
+0.51%
$ 2.88 billion $ 43,879
Jan 17, 2 PM $ 0.0₅681
+0.08%
$ 2.86 billion $ 48,948
Jan 17, 1 PM $ 0.0₅68
+0.16%
$ 2.86 billion $ 57,025
Jan 17, 12 PM $ 0.0₅679
+0.27%
$ 2.86 billion $ 58,252
Jan 17, 11 AM $ 0.0₅677
+0.00%
$ 2.85 billion $ 57,898
Jan 17, 10 AM $ 0.0₅677
-0.03%
$ 2.85 billion $ 58,171
Jan 17, 9 AM $ 0.0₅678
+0.23%
$ 2.85 billion $ 58,365
Jan 17, 8 AM $ 0.0₅676
-0.73%
$ 2.84 billion $ 58,603
Jan 17, 7 AM $ 0.0₅681
+0.05%
$ 2.86 billion $ 58,802
Jan 17, 6 AM $ 0.0₅68
+0.00%
$ 2.86 billion $ 58,428
Jan 17, 5 AM $ 0.0₅68
-0.04%
$ 2.86 billion $ 58,658
Jan 17, 4 AM $ 0.0₅68
-0.24%
$ 2.86 billion $ 58,893
Jan 17, 3 AM $ 0.0₅682
-0.05%
$ 2.87 billion $ 59,219
Jan 17, 2 AM $ 0.0₅682
+0.13%
$ 2.87 billion $ 59,562
Jan 17, 1 AM $ 0.0₅681
-0.13%
$ 2.87 billion $ 58,877
Jan 17, 12 AM $ 0.0₅682
-0.04%
$ 2.87 billion $ 58,585
Jan 16, 11 PM $ 0.0₅682
+0.03%
$ 2.87 billion $ 59,430
Jan 16, 10 PM $ 0.0₅682
+0.14%
$ 2.87 billion $ 60,360
Jan 16, 9 PM $ 0.0₅682
+2.37%
$ 2.87 billion $ 60,712
Jan 16, 8 PM $ 0.0₅665
+0.38%
$ 2.8 billion $ 60,396
Jan 16, 7 PM $ 0.0₅662
-0.32%
$ 2.79 billion $ 61,533
Jan 16, 6 PM $ 0.0₅664
-0.01%
$ 2.8 billion $ 65,033
Jan 16, 5 PM $ 0.0₅664
+0.06%
$ 2.8 billion $ 66,850