Hoppy Historical Data

HOPPY Page 24
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0₅664
-0.56%
$ 2.8 billion $ 66,826
Jan 16, 3 PM $ 0.0₅668
-0.17%
$ 2.81 billion $ 66,194
Jan 16, 2 PM $ 0.0₅669
-0.08%
$ 2.82 billion $ 61,120
Jan 16, 1 PM $ 0.0₅67
+0.10%
$ 2.82 billion $ 52,609
Jan 16, 12 PM $ 0.0₅669
-0.09%
$ 2.82 billion $ 50,330
Jan 16, 11 AM $ 0.0₅67
+0.02%
$ 2.82 billion $ 54,178
Jan 16, 10 AM $ 0.0₅669
-0.01%
$ 2.82 billion $ 57,352
Jan 16, 9 AM $ 0.0₅669
+0.01%
$ 2.81 billion $ 57,977
Jan 16, 8 AM $ 0.0₅669
-0.04%
$ 2.82 billion $ 58,092
Jan 16, 7 AM $ 0.0₅67
-0.07%
$ 2.82 billion $ 57,408
Jan 16, 6 AM $ 0.0₅67
+0.09%
$ 2.82 billion $ 56,918
Jan 16, 5 AM $ 0.0₅669
+0.19%
$ 2.82 billion $ 56,272
Jan 16, 4 AM $ 0.0₅668
-0.83%
$ 2.81 billion $ 55,707
Jan 16, 3 AM $ 0.0₅674
+0.75%
$ 2.83 billion $ 55,817
Jan 16, 2 AM $ 0.0₅669
-0.17%
$ 2.81 billion $ 55,621
Jan 16, 1 AM $ 0.0₅67
+0.01%
$ 2.82 billion $ 55,065
Jan 16, 12 AM $ 0.0₅67
-0.05%
$ 2.82 billion $ 54,545
Jan 15, 11 PM $ 0.0₅67
+0.10%
$ 2.82 billion $ 54,222
Jan 15, 10 PM $ 0.0₅669
+0.07%
$ 2.82 billion $ 53,752
Jan 15, 9 PM $ 0.0₅669
+0.01%
$ 2.81 billion $ 53,308
Jan 15, 8 PM $ 0.0₅669
-0.02%
$ 2.81 billion $ 52,976
Jan 15, 7 PM $ 0.0₅669
+0.12%
$ 2.81 billion $ 51,472
Jan 15, 6 PM $ 0.0₅668
-0.13%
$ 2.81 billion $ 47,801
Jan 15, 5 PM $ 0.0₅669
-0.14%
$ 2.82 billion $ 45,771
Jan 15, 4 PM $ 0.0₅67
+0.88%
$ 2.82 billion $ 45,179
Jan 15, 3 PM $ 0.0₅664
-1.92%
$ 2.79 billion $ 45,901
Jan 15, 2 PM $ 0.0₅677
-0.59%
$ 2.85 billion $ 46,767
Jan 15, 1 PM $ 0.0₅681
+0.20%
$ 2.87 billion $ 46,887
Jan 15, 12 PM $ 0.0₅68
+0.70%
$ 2.86 billion $ 47,601
Jan 15, 11 AM $ 0.0₅675
-0.07%
$ 2.84 billion $ 43,571
Jan 15, 10 AM $ 0.0₅676
+0.21%
$ 2.84 billion $ 39,878
Jan 15, 9 AM $ 0.0₅674
+1.40%
$ 2.84 billion $ 38,302
Jan 15, 8 AM $ 0.0₅665
-0.67%
$ 2.8 billion $ 36,880
Jan 15, 7 AM $ 0.0₅67
-1.32%
$ 2.82 billion $ 37,249
Jan 15, 6 AM $ 0.0₅678
+0.44%
$ 2.85 billion $ 37,440
Jan 15, 5 AM $ 0.0₅675
+0.15%
$ 2.84 billion $ 37,789
Jan 15, 4 AM $ 0.0₅675
-0.13%
$ 2.84 billion $ 40,863
Jan 15, 3 AM $ 0.0₅676
-3.14%
$ 2.84 billion $ 47,622
Jan 15, 2 AM $ 0.0₅698
-0.74%
$ 2.93 billion $ 50,888
Jan 15, 1 AM $ 0.0₅703
-0.13%
$ 2.96 billion $ 51,656
Jan 15, 12 AM $ 0.0₅704
+0.02%
$ 2.96 billion $ 51,862
Jan 14, 11 PM $ 0.0₅704
+3.26%
$ 2.96 billion $ 52,324
Jan 14, 10 PM $ 0.0₅682
-0.33%
$ 2.87 billion $ 52,303
Jan 14, 9 PM $ 0.0₅684
+0.81%
$ 2.88 billion $ 54,808
Jan 14, 8 PM $ 0.0₅678
+2.31%
$ 2.85 billion $ 59,899
Jan 14, 7 PM $ 0.0₅663
-2.89%
$ 2.79 billion $ 59,536
Jan 14, 6 PM $ 0.0₅683
+0.01%
$ 2.87 billion $ 59,274
Jan 14, 5 PM $ 0.0₅683
-1.67%
$ 2.87 billion $ 58,785
Jan 14, 4 PM $ 0.0₅697
-5.30%
$ 2.93 billion $ 58,923
Jan 14, 3 PM $ 0.0₅736
-1.16%
$ 3.1 billion $ 58,286